Contract Tape

CI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 607 records

Detail Tape

CI most active options contracts

Page 13 of 16
Contract CI261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume1
OI22
IV0.36
Contract CI270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume1
OI22
IV0.38
Contract CI260807C00275000
Side Call
Expiry7 Aug 2026
Strike275.00
Volume1
OI21
IV0.46
Contract CI261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume1
OI21
IV0.35
Contract CI270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume1
OI20
IV0.58
Contract CI280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume1
OI18
IV0.49
Contract CI260807C00297500
Side Call
Expiry7 Aug 2026
Strike297.50
Volume1
OI17
IV0.37
Contract CI260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume1
OI17
IV0.27
Contract CI280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume1
OI16
IV0.36
Contract CI260731P00230000
Side Put
Expiry31 Jul 2026
Strike230.00
Volume1
OI14
IV2.63
Contract CI260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume1
OI14
IV0.85
Contract CI260807C00325000
Side Call
Expiry7 Aug 2026
Strike325.00
Volume1
OI13
IV0.57
Contract CI260828C00320000
Side Call
Expiry28 Aug 2026
Strike320.00
Volume1
OI13
IV0.44
Contract CI260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume1
OI13
IV0.52
Contract CI260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume1
OI12
IV0.50
Contract CI261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume1
OI12
IV0.29
Contract CI270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume1
OI12
IV0.41
Contract CI270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume1
OI11
IV0.58
Contract CI270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume1
OI11
IV0.31
Contract CI260807P00265000
Side Put
Expiry7 Aug 2026
Strike265.00
Volume1
OI10
IV0.50
Contract CI261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume1
OI10
IV0.44
Contract CI270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume1
OI10
IV0.61
Contract CI260814C00275000
Side Call
Expiry14 Aug 2026
Strike275.00
Volume1
OI9
IV0.42
Contract CI260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume1
OI9
IV0.23
Contract CI261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume1
OI9
IV0.67
Contract CI261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume1
OI9
IV0.35
Contract CI270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume1
OI9
IV0.00
Contract CI260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume1
OI8
IV0.58
Contract CI270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume1
OI8
IV0.81
Contract CI270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume1
OI8
IV0.31
Contract CI260814P00285000
Side Put
Expiry14 Aug 2026
Strike285.00
Volume1
OI7
IV0.31
Contract CI260814C00315000
Side Call
Expiry14 Aug 2026
Strike315.00
Volume1
OI7
IV0.53
Contract CI260814C00320000
Side Call
Expiry14 Aug 2026
Strike320.00
Volume1
OI7
IV0.57
Contract CI261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume1
OI7
IV0.51
Contract CI261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume1
OI7
IV0.39
Contract CI280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume1
OI7
IV0.53
Contract CI260731P00190000
Side Put
Expiry31 Jul 2026
Strike190.00
Volume1
OI6
IV4.52
Contract CI260807C00295000
Side Call
Expiry7 Aug 2026
Strike295.00
Volume1
OI6
IV0.36
Contract CI260821C00302500
Side Call
Expiry21 Aug 2026
Strike302.50
Volume1
OI6
IV0.37
Contract CI261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume1
OI6
IV0.52