Contract Tape

CI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 607 records

Detail Tape

CI most active options contracts

Page 14 of 16
Contract CI260821C00302500
Side Call
Expiry21 Aug 2026
Strike302.50
Volume1
OI6
IV0.31
Contract CI261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume1
OI6
IV0.52
Contract CI280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume1
OI6
IV0.51
Contract CI280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume1
OI6
IV0.51
Contract CI260731P00205000
Side Put
Expiry31 Jul 2026
Strike205.00
Volume1
OI5
IV3.80
Contract CI260731P00245000
Side Put
Expiry31 Jul 2026
Strike245.00
Volume1
OI5
IV1.99
Contract CI260807P00295000
Side Put
Expiry7 Aug 2026
Strike295.00
Volume1
OI5
IV0.41
Contract CI260814P00270000
Side Put
Expiry14 Aug 2026
Strike270.00
Volume1
OI5
IV0.32
Contract CI260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume1
OI5
IV0.63
Contract CI261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume1
OI5
IV0.35
Contract CI270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume1
OI5
IV0.40
Contract CI270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume1
OI5
IV0.53
Contract CI270617P00290000
Side Put
Expiry17 Jun 2027
Strike290.00
Volume1
OI5
IV0.31
Contract CI280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume1
OI5
IV0.40
Contract CI280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume1
OI5
IV0.37
Contract CI260731P00195000
Side Put
Expiry31 Jul 2026
Strike195.00
Volume1
OI4
IV4.29
Contract CI260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume1
OI4
IV0.00
Contract CI261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume1
OI4
IV0.60
Contract CI261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume1
OI4
IV0.00
Contract CI270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume1
OI4
IV0.56
Contract CI280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume1
OI4
IV0.48
Contract CI280121C00440000
Side Call
Expiry21 Jan 2028
Strike440.00
Volume1
OI4
IV0.41
Contract CI260731P00200000
Side Put
Expiry31 Jul 2026
Strike200.00
Volume1
OI3
IV4.04
Contract CI260814P00255000
Side Put
Expiry14 Aug 2026
Strike255.00
Volume1
OI3
IV0.52
Contract CI260828P00260000
Side Put
Expiry28 Aug 2026
Strike260.00
Volume1
OI3
IV0.36
Contract CI260828P00285000
Side Put
Expiry28 Aug 2026
Strike285.00
Volume1
OI3
IV0.30
Contract CI260828C00295000
Side Call
Expiry28 Aug 2026
Strike295.00
Volume1
OI3
IV0.34
Contract CI260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume1
OI3
IV0.80
Contract CI260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume1
OI3
IV0.72
Contract CI261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume1
OI3
IV0.37
Contract CI261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume1
OI3
IV0.66
Contract CI270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume1
OI3
IV0.70
Contract CI260731C00277500
Side Call
Expiry31 Jul 2026
Strike277.50
Volume1
OI2
IV0.57
Contract CI260807C00240000
Side Call
Expiry7 Aug 2026
Strike240.00
Volume1
OI2
IV0.54
Contract CI260807C00340000
Side Call
Expiry7 Aug 2026
Strike340.00
Volume1
OI2
IV0.83
Contract CI260814P00290000
Side Put
Expiry14 Aug 2026
Strike290.00
Volume1
OI2
IV0.34
Contract CI260828C00280000
Side Call
Expiry28 Aug 2026
Strike280.00
Volume1
OI2
IV0.38
Contract CI260828C00305000
Side Call
Expiry28 Aug 2026
Strike305.00
Volume1
OI2
IV0.35
Contract CI260828C00330000
Side Call
Expiry28 Aug 2026
Strike330.00
Volume1
OI2
IV0.48
Contract CI260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume1
OI2
IV0.50