Contract Tape

CI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 607 records

Detail Tape

CI most active options contracts

Page 15 of 16
Contract CI261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume1
OI2
IV0.54
Contract CI270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume1
OI2
IV0.51
Contract CI270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume1
OI2
IV0.54
Contract CI270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume1
OI2
IV0.49
Contract CI270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume1
OI2
IV0.32
Contract CI270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume1
OI2
IV0.37
Contract CI280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume1
OI2
IV0.47
Contract CI280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume1
OI2
IV0.38
Contract CI260731C00185000
Side Call
Expiry31 Jul 2026
Strike185.00
Volume1
OI1
IV6.05
Contract CI260731C00282500
Side Call
Expiry31 Jul 2026
Strike282.50
Volume1
OI1
IV0.40
Contract CI260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume1
OI1
IV0.60
Contract CI260828P00250000
Side Put
Expiry28 Aug 2026
Strike250.00
Volume1
OI1
IV0.47
Contract CI260904P00255000
Side Put
Expiry4 Sep 2026
Strike255.00
Volume1
OI1
IV0.37
Contract CI260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume1
OI1
IV0.78
Contract CI260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume1
OI1
IV0.95
Contract CI260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume1
OI1
IV0.40
Contract CI261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume1
OI1
IV0.00
Contract CI261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume1
OI1
IV0.44
Contract CI270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume1
OI1
IV0.00
Contract CI270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume1
OI1
IV0.47
Contract CI270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume1
OI1
IV0.60
Contract CI260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume1
OI-
IV0.50
Contract CI260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume1
OI-
IV1.37
Contract CI261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume1
OI-
IV0.13
Contract CI261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume1
OI-
IV0.00
Contract CI261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume1
OI-
IV0.00
Contract CI270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume1
OI-
IV0.25
Contract CI270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume1
OI-
IV0.13
Contract CI270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume1
OI-
IV0.00
Contract CI270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume1
OI-
IV0.00
Contract CI270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume1
OI-
IV0.00
Contract CI270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume1
OI-
IV0.00
Contract CI270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume1
OI-
IV0.00
Contract CI270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume1
OI-
IV0.00
Contract CI270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume1
OI-
IV0.00
Contract CI270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume1
OI-
IV0.13
Contract CI270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume1
OI-
IV0.13
Contract CI270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume1
OI-
IV0.13
Contract CI270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume1
OI-
IV0.00
Contract CI270319P00350000
Side Put
Expiry19 Mar 2027
Strike350.00
Volume1
OI-
IV0.00