Contract Tape

CI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 607 records

Detail Tape

CI most active options contracts

Page 16 of 16

Contract CI280121C00175000

Side Call

Expiry21 Jan 2028

Strike175.00

Volume1

OI-

IV0.51

Contract CI280121P00175000

Side Put

Expiry21 Jan 2028

Strike175.00

Volume1

OI-

IV0.06

Contract CI280121C00195000

Side Call

Expiry21 Jan 2028

Strike195.00

Volume1

OI-

IV0.00

Contract CI280121C00210000

Side Call

Expiry21 Jan 2028

Strike210.00

Volume1

OI-

IV0.00

Contract CI280121P00370000

Side Put

Expiry21 Jan 2028

Strike370.00

Volume1

OI-

IV0.00

Contract CI280121C00400000

Side Call

Expiry21 Jan 2028

Strike400.00

Volume1

OI-

IV0.06

Contract CI280121C00410000

Side Call

Expiry21 Jan 2028

Strike410.00

Volume1

OI-

IV0.06