Strike Intelligence

UNF strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 24 records

Detail Tape

UNF strike activity map

Page 1 of 1
Strike 100.00
Calls V 1 · OI 1 IV 0.00
Puts V 0 · OI 1 IV 3.18
Strike 110.00
Calls V 0 · OI 1 IV 0.00
Puts V 0 · OI 0 IV -
Strike 120.00
Calls V 1 · OI 1 IV 0.00
Puts V 2 · OI 5 IV 2.04
Strike 140.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 4 IV 1.86
Strike 150.00
Calls V 1 · OI 1 IV 0.00
Puts V 0 · OI 0 IV -
Strike 160.00
Calls V 1 · OI 3 IV 0.00
Puts V 2 · OI 0 IV 0.50
Strike 180.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV 1.09
Strike 185.00
Calls V 0 · OI 5 IV 0.00
Puts V 0 · OI 0 IV -
Strike 190.00
Calls V 1 · OI 7 IV 0.00
Puts V 1 · OI 1 IV 1.26
Strike 195.00
Calls V 1 · OI 0 IV 0.00
Puts V 0 · OI 0 IV -
Strike 200.00
Calls V 4 · OI 16 IV 0.00
Puts V 0 · OI 0 IV 0.25
Strike 210.00
Calls V 1 · OI 0 IV 0.00
Puts V 0 · OI 0 IV -
Strike 220.00
Calls V 5 · OI 5 IV 0.00
Puts V 0 · OI 0 IV 0.25
Strike 230.00
Calls V 1 · OI 0 IV 0.00
Puts V 1 · OI 14 IV 0.50
Strike 240.00
Calls V 1 · OI 0 IV 0.00
Puts V 0 · OI 0 IV -
Strike 250.00
Calls V 20 · OI 29 IV 0.68
Puts V 1 · OI 1 IV 0.58
Strike 260.00
Calls V 2 · OI 0 IV 0.00
Puts V 1 · OI 21 IV 0.59
Strike 270.00
Calls V 3 · OI 15 IV 0.50
Puts V 1 · OI 6 IV 0.49
Strike 280.00
Calls V 2 · OI 21 IV 0.41
Puts V 2 · OI 5 IV 0.38
Strike 290.00
Calls V 2 · OI 13 IV 0.33
Puts V 1 · OI 2 IV 0.30
Strike 300.00
Calls V 1 · OI 11 IV 0.29
Puts V 0 · OI 0 IV 0.00
Strike 310.00
Calls V 2 · OI 13 IV 0.27
Puts V 2 · OI 2 IV 0.20
Strike 320.00
Calls V 20 · OI 20 IV 0.35
Puts V 0 · OI 0 IV 0.00
Strike 330.00
Calls V 1 · OI 10 IV 0.43
Puts V 0 · OI 0 IV -