Contract Tape

UNF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 314 records

Detail Tape

UNF most active options contracts

Page 1 of 8
Contract UNF260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume20
OI20
IV0.09
Contract UNF260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume4
OI5
IV0.23
Contract UNF270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI400
IV0.21
Contract UNF260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI39
IV0.25
Contract UNF260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI29
IV0.39
Contract UNF260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI22
IV0.36
Contract UNF260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI21
IV0.21
Contract UNF260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI21
IV0.26
Contract UNF260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI18
IV0.22
Contract UNF260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI16
IV0.78
Contract UNF260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI15
IV0.81
Contract UNF260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI15
IV0.31
Contract UNF260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI14
IV0.37
Contract UNF260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI13
IV0.22
Contract UNF260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI13
IV0.20
Contract UNF260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI12
IV0.24
Contract UNF260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI11
IV0.21
Contract UNF260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI10
IV0.13
Contract UNF270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI9
IV0.36
Contract UNF260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI8
IV0.23
Contract UNF260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI7
IV0.87
Contract UNF261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI7
IV0.26
Contract UNF270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI7
IV0.33
Contract UNF260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI6
IV0.16
Contract UNF270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI6
IV0.25
Contract UNF270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI6
IV0.22
Contract UNF260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI5
IV1.15
Contract UNF260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI5
IV1.11
Contract UNF260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI5
IV0.62
Contract UNF260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI5
IV0.11
Contract UNF261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI5
IV0.12
Contract UNF270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI5
IV0.18
Contract UNF260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI4
IV0.96
Contract UNF270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI4
IV0.33
Contract UNF270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI4
IV0.29
Contract UNF270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI4
IV0.25
Contract UNF270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI4
IV0.23
Contract UNF270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI4
IV0.22
Contract UNF260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI3
IV0.01
Contract UNF261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI3
IV0.22