Contract Tape

UNF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 314 records

Detail Tape

UNF most active options contracts

Page 2 of 8
Contract UNF270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI3
IV0.30
Contract UNF270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI3
IV0.32
Contract UNF270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI3
IV0.29
Contract UNF270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI3
IV0.24
Contract UNF270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI3
IV0.23
Contract UNF260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI2
IV0.01
Contract UNF260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI2
IV0.45
Contract UNF260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI2
IV0.06
Contract UNF260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI2
IV0.15
Contract UNF260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI2
IV0.24
Contract UNF261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI2
IV0.30
Contract UNF270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI2
IV0.01
Contract UNF270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI2
IV0.32
Contract UNF270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI2
IV0.21
Contract UNF270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI2
IV0.22
Contract UNF270219C00350000
Side Call
Expiry19 Feb 2027
Strike350.00
Volume-
OI2
IV0.22
Contract UNF270219C00360000
Side Call
Expiry19 Feb 2027
Strike360.00
Volume-
OI2
IV0.22
Contract UNF270219C00380000
Side Call
Expiry19 Feb 2027
Strike380.00
Volume-
OI2
IV0.22
Contract UNF270219C00390000
Side Call
Expiry19 Feb 2027
Strike390.00
Volume-
OI2
IV0.10
Contract UNF260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI1
IV1.64
Contract UNF260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI1
IV1.36
Contract UNF260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV1.46
Contract UNF260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI1
IV1.28
Contract UNF260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI1
IV0.01
Contract UNF260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI1
IV0.60
Contract UNF260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV0.82
Contract UNF260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI1
IV0.53
Contract UNF260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI1
IV0.71
Contract UNF260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI1
IV0.41
Contract UNF260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI1
IV0.26
Contract UNF260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI1
IV0.25
Contract UNF260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI1
IV0.14
Contract UNF260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI1
IV0.11
Contract UNF260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI1
IV0.23
Contract UNF261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI1
IV0.01
Contract UNF261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI1
IV0.34
Contract UNF261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI1
IV0.22
Contract UNF261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI1
IV0.36
Contract UNF261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI1
IV0.26
Contract UNF261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI1
IV0.24