Contract Tape

UNF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 98 records

Detail Tape

UNF most active options contracts

Page 1 of 3
Contract UNF270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI400
IV0.61
Contract UNF260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI8
IV0.30
Contract UNF270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI7
IV0.57
Contract UNF260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI5
IV0.00
Contract UNF260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI4
IV1.86
Contract UNF261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI3
IV0.16
Contract UNF270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI3
IV0.31
Contract UNF270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI2
IV0.26
Contract UNF270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI2
IV0.28
Contract UNF260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI1
IV3.18
Contract UNF260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV0.00
Contract UNF260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI1
IV0.62
Contract UNF260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI1
IV0.41
Contract UNF261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI1
IV0.00
Contract UNF261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI1
IV0.32
Contract UNF261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI1
IV0.12
Contract UNF270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI1
IV0.00
Contract UNF270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI1
IV0.00
Contract UNF270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI1
IV0.58
Contract UNF270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI1
IV0.00
Contract UNF270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI1
IV0.45
Contract UNF270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI1
IV0.47
Contract UNF270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI1
IV0.00
Contract UNF270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI1
IV0.47
Contract UNF270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI1
IV0.00
Contract UNF270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI1
IV0.12
Contract UNF270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI1
IV0.22
Contract UNF270219C00370000
Side Call
Expiry19 Feb 2027
Strike370.00
Volume-
OI1
IV0.26
Contract UNF260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV1.09
Contract UNF260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV0.25
Contract UNF260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV0.25
Contract UNF260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI-
IV0.00
Contract UNF260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI-
IV0.00
Contract UNF270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI-
IV0.25
Contract UNF270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI-
IV0.25
Contract UNF270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI-
IV0.00
Contract UNF260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume20
OI29
IV0.68
Contract UNF260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume20
OI20
IV0.35
Contract UNF270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume8
OI5
IV0.46
Contract UNF261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume7
OI7
IV0.35