Contract Tape

UNF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 98 records

Detail Tape

UNF most active options contracts

Page 3 of 3
Contract UNF260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI1
IV0.00
Contract UNF260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume1
OI1
IV0.00
Contract UNF260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume1
OI1
IV0.00
Contract UNF260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume1
OI1
IV1.26
Contract UNF260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume1
OI1
IV0.58
Contract UNF261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume1
OI1
IV0.00
Contract UNF261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume1
OI1
IV0.00
Contract UNF261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume1
OI1
IV0.31
Contract UNF261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume1
OI1
IV0.30
Contract UNF260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume1
OI-
IV0.00
Contract UNF260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume1
OI-
IV0.00
Contract UNF260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume1
OI-
IV0.00
Contract UNF260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume1
OI-
IV0.00
Contract UNF260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume1
OI-
IV0.22
Contract UNF261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume1
OI-
IV0.13
Contract UNF261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume1
OI-
IV0.00
Contract UNF261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume1
OI-
IV0.02
Contract UNF270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume1
OI-
IV0.06