Strike Intelligence

EOSE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 24 records

Detail Tape

EOSE strike activity map

Page 1 of 1
Strike 0.50
Calls V 36 · OI 430 IV 10.00
Puts V 0 · OI 0 IV 6.94
Strike 1.00
Calls V 102 · OI 233 IV 10.00
Puts V 0 · OI 6 IV 4.46
Strike 1.50
Calls V 1 · OI 95 IV 6.07
Puts V 15 · OI 0 IV 3.07
Strike 2.00
Calls V 1 · OI 1 IV 10.00
Puts V 1 · OI 201 IV 2.08
Strike 2.50
Calls V 0 · OI 1 IV 6.10
Puts V 112 · OI 633 IV 1.81
Strike 3.00
Calls V 475 · OI 631 IV 2.22
Puts V 695 · OI 1261 IV 1.73
Strike 3.50
Calls V 1717 · OI 801 IV 1.93
Puts V 899 · OI 1266 IV 1.73
Strike 4.00
Calls V 1952 · OI 4192 IV 1.82
Puts V 140 · OI 1038 IV 1.90
Strike 4.50
Calls V 289 · OI 1168 IV 2.04
Puts V 1 · OI 298 IV 1.91
Strike 5.00
Calls V 294 · OI 1569 IV 2.00
Puts V 6 · OI 257 IV 4.50
Strike 5.50
Calls V 7 · OI 2257 IV 2.19
Puts V 0 · OI 618 IV 6.77
Strike 6.00
Calls V 236 · OI 2047 IV 2.47
Puts V 2 · OI 183 IV 3.89
Strike 6.50
Calls V 3 · OI 2413 IV 2.27
Puts V 2 · OI 38 IV 7.21
Strike 7.00
Calls V 2 · OI 770 IV 2.47
Puts V 0 · OI 39 IV 6.77
Strike 7.50
Calls V 0 · OI 170 IV 2.66
Puts V 0 · OI 39 IV 4.67
Strike 8.00
Calls V 0 · OI 234 IV 2.83
Puts V 0 · OI 20 IV 0.01
Strike 8.50
Calls V 1 · OI 54 IV 2.99
Puts V 0 · OI 10 IV 6.15
Strike 9.00
Calls V 0 · OI 17 IV 3.15
Puts V 1 · OI 2 IV 0.01
Strike 9.50
Calls V 0 · OI 4 IV 3.28
Puts V 0 · OI 20 IV 6.06
Strike 10.00
Calls V 0 · OI 2 IV 3.41
Puts V 0 · OI 9 IV 7.58
Strike 10.50
Calls V 0 · OI 79 IV 3.54
Puts V 0 · OI 0 IV 7.12
Strike 11.00
Calls V 0 · OI 155 IV 3.65
Puts V 0 · OI 1 IV 7.28
Strike 11.50
Calls V 1 · OI 2 IV 3.76
Puts V 0 · OI 1 IV 6.73
Strike 12.00
Calls V 1 · OI 2 IV 3.87
Puts V 1 · OI 0 IV 6.86