Contract Tape

EOSE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 732 records

Detail Tape

EOSE most active options contracts

Page 1 of 19
Contract EOSE260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume1952
OI4192
IV1.82
Contract EOSE280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume1798
OI51687
IV1.25
Contract EOSE260807C00003500
Side Call
Expiry7 Aug 2026
Strike3.50
Volume1717
OI801
IV1.93
Contract EOSE260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume1504
OI325
IV4.22
Contract EOSE261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume1388
OI20428
IV1.41
Contract EOSE270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume1297
OI66906
IV1.42
Contract EOSE270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1171
OI36436
IV1.51
Contract EOSE261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume1163
OI5490
IV1.50
Contract EOSE260807P00003500
Side Put
Expiry7 Aug 2026
Strike3.50
Volume899
OI1266
IV1.73
Contract EOSE260904C00000500
Side Call
Expiry4 Sep 2026
Strike0.50
Volume808
OI-
IV4.87
Contract EOSE260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume772
OI4341
IV1.66
Contract EOSE260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume695
OI1261
IV1.73
Contract EOSE260828C00001500
Side Call
Expiry28 Aug 2026
Strike1.50
Volume660
OI-
IV4.24
Contract EOSE280616C00007000
Side Call
Expiry16 Jun 2028
Strike7.00
Volume600
OI2
IV0.23
Contract EOSE260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume550
OI1182
IV1.66
Contract EOSE260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume475
OI631
IV2.22
Contract EOSE270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume453
OI3388
IV1.26
Contract EOSE270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume451
OI30548
IV1.27
Contract EOSE260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume431
OI17208
IV2.04
Contract EOSE260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume415
OI10878
IV1.80
Contract EOSE260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume403
OI731
IV1.53
Contract EOSE260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume399
OI233
IV1.82
Contract EOSE260828C00000500
Side Call
Expiry28 Aug 2026
Strike0.50
Volume361
OI606
IV10.00
Contract EOSE270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume357
OI51425
IV1.31
Contract EOSE270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume305
OI62610
IV1.40
Contract EOSE260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume294
OI1569
IV2.00
Contract EOSE260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume289
OI1168
IV2.04
Contract EOSE260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume236
OI2047
IV2.47
Contract EOSE270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume229
OI463
IV1.34
Contract EOSE270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume201
OI61808
IV1.30
Contract EOSE270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume201
OI23465
IV1.32
Contract EOSE260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume200
OI-
IV1.47
Contract EOSE270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume197
OI29525
IV1.34
Contract EOSE260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume179
OI1423
IV1.50
Contract EOSE270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume175
OI10237
IV1.71
Contract EOSE260828C00007500
Side Call
Expiry28 Aug 2026
Strike7.50
Volume174
OI6368
IV1.81
Contract EOSE260814C00003500
Side Call
Expiry14 Aug 2026
Strike3.50
Volume152
OI292
IV1.55
Contract EOSE260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume142
OI2540
IV1.58
Contract EOSE260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume140
OI1038
IV1.90
Contract EOSE260814C00000500
Side Call
Expiry14 Aug 2026
Strike0.50
Volume136
OI652
IV10.00