Contract Tape

EOSE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 732 records

Detail Tape

EOSE most active options contracts

Page 2 of 19
Contract EOSE280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume135
OI4554
IV1.30
Contract EOSE260814C00004500
Side Call
Expiry14 Aug 2026
Strike4.50
Volume135
OI309
IV1.75
Contract EOSE270521C00015000
Side Call
Expiry21 May 2027
Strike15.00
Volume130
OI880
IV1.36
Contract EOSE260904C00001000
Side Call
Expiry4 Sep 2026
Strike1.00
Volume125
OI83
IV10.00
Contract EOSE260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume122
OI22
IV1.43
Contract EOSE260807P00002500
Side Put
Expiry7 Aug 2026
Strike2.50
Volume112
OI633
IV1.81
Contract EOSE261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume106
OI7614
IV1.18
Contract EOSE260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume102
OI233
IV10.00
Contract EOSE261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume100
OI-
IV1.38
Contract EOSE260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume94
OI394
IV1.45
Contract EOSE260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume90
OI290
IV1.80
Contract EOSE260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume85
OI114
IV1.77
Contract EOSE270319C00004500
Side Call
Expiry19 Mar 2027
Strike4.50
Volume81
OI133
IV1.28
Contract EOSE260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume80
OI29254
IV1.84
Contract EOSE280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume76
OI13417
IV1.31
Contract EOSE260828P00003000
Side Put
Expiry28 Aug 2026
Strike3.00
Volume72
OI100
IV1.40
Contract EOSE260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume68
OI43
IV1.22
Contract EOSE260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume64
OI298
IV1.80
Contract EOSE260904P00004000
Side Put
Expiry4 Sep 2026
Strike4.00
Volume60
OI5
IV1.40
Contract EOSE270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume57
OI1599
IV1.27
Contract EOSE260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume54
OI4434
IV1.66
Contract EOSE260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume53
OI887
IV1.61
Contract EOSE280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume52
OI21419
IV1.35
Contract EOSE270521C00005000
Side Call
Expiry21 May 2027
Strike5.00
Volume51
OI1265
IV1.28
Contract EOSE260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume50
OI19254
IV3.07
Contract EOSE270521C00007000
Side Call
Expiry21 May 2027
Strike7.00
Volume50
OI2393
IV1.32
Contract EOSE261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume50
OI2047
IV1.36
Contract EOSE270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume50
OI194
IV1.34
Contract EOSE260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume48
OI86
IV1.09
Contract EOSE261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume48
OI35
IV1.31
Contract EOSE260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume47
OI1871
IV1.47
Contract EOSE280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume46
OI15705
IV1.30
Contract EOSE270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume45
OI226
IV1.24
Contract EOSE270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume43
OI16122
IV1.34
Contract EOSE270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume43
OI12893
IV1.30
Contract EOSE260814P00003500
Side Put
Expiry14 Aug 2026
Strike3.50
Volume43
OI503
IV1.26
Contract EOSE260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume37
OI366
IV1.70
Contract EOSE260807C00000500
Side Call
Expiry7 Aug 2026
Strike0.50
Volume36
OI430
IV10.00
Contract EOSE261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume35
OI9
IV1.36
Contract EOSE280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume34
OI10391
IV1.30