Contract Tape

EOSE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 732 records

Detail Tape

EOSE most active options contracts

Page 3 of 19
Contract EOSE260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume32
OI14227
IV1.48
Contract EOSE260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume32
OI3573
IV1.45
Contract EOSE260828C00004500
Side Call
Expiry28 Aug 2026
Strike4.50
Volume31
OI1050
IV1.58
Contract EOSE270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume30
OI1648
IV1.26
Contract EOSE261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume28
OI2820
IV1.26
Contract EOSE261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume28
OI1112
IV1.37
Contract EOSE261120C00004500
Side Call
Expiry20 Nov 2026
Strike4.50
Volume28
OI341
IV1.47
Contract EOSE260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume28
OI95
IV1.26
Contract EOSE260904C00001500
Side Call
Expiry4 Sep 2026
Strike1.50
Volume26
OI-
IV5.33
Contract EOSE260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume22
OI58
IV1.42
Contract EOSE260911C00001000
Side Call
Expiry11 Sep 2026
Strike1.00
Volume22
OI-
IV5.19
Contract EOSE280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume21
OI4597
IV2.84
Contract EOSE261120C00003500
Side Call
Expiry20 Nov 2026
Strike3.50
Volume20
OI748
IV1.35
Contract EOSE261218C00004500
Side Call
Expiry18 Dec 2026
Strike4.50
Volume20
OI126
IV1.34
Contract EOSE280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume18
OI3638
IV1.67
Contract EOSE261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume17
OI8536
IV1.41
Contract EOSE280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume17
OI2797
IV2.09
Contract EOSE280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume16
OI1626
IV1.25
Contract EOSE260918C00004500
Side Call
Expiry18 Sep 2026
Strike4.50
Volume16
OI383
IV1.42
Contract EOSE260828C00003500
Side Call
Expiry28 Aug 2026
Strike3.50
Volume16
OI60
IV1.44
Contract EOSE260807P00001500
Side Put
Expiry7 Aug 2026
Strike1.50
Volume15
OI-
IV3.07
Contract EOSE260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume14
OI4428
IV1.44
Contract EOSE260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume14
OI902
IV1.56
Contract EOSE260911C00001500
Side Call
Expiry11 Sep 2026
Strike1.50
Volume14
OI-
IV4.76
Contract EOSE260904P00003500
Side Put
Expiry4 Sep 2026
Strike3.50
Volume13
OI15
IV1.26
Contract EOSE270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume12
OI41086
IV1.48
Contract EOSE260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume12
OI368
IV1.67
Contract EOSE270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume11
OI2790
IV1.25
Contract EOSE260904P00008000
Side Put
Expiry4 Sep 2026
Strike8.00
Volume11
OI-
IV1.22
Contract EOSE260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume10
OI2312
IV2.46
Contract EOSE270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume10
OI2113
IV1.47
Contract EOSE261120C00005500
Side Call
Expiry20 Nov 2026
Strike5.50
Volume10
OI1470
IV1.38
Contract EOSE280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume10
OI1154
IV1.19
Contract EOSE260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume10
OI321
IV0.75
Contract EOSE280915C00003000
Side Call
Expiry15 Sep 2028
Strike3.00
Volume10
OI137
IV1.36
Contract EOSE260918C00003500
Side Call
Expiry18 Sep 2026
Strike3.50
Volume10
OI82
IV1.41
Contract EOSE261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume10
OI2
IV0.01
Contract EOSE270219C00011000
Side Call
Expiry19 Feb 2027
Strike11.00
Volume10
OI2
IV1.19
Contract EOSE261016C00004500
Side Call
Expiry16 Oct 2026
Strike4.50
Volume10
OI-
IV1.43
Contract EOSE280915C00007000
Side Call
Expiry15 Sep 2028
Strike7.00
Volume9
OI1682
IV1.28