Contract Tape

EOSE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 732 records

Detail Tape

EOSE most active options contracts

Page 4 of 19
Contract EOSE270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume8
OI6362
IV1.30
Contract EOSE260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume8
OI412
IV1.63
Contract EOSE260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume8
OI2
IV10.00
Contract EOSE260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume7
OI2257
IV2.19
Contract EOSE270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume6
OI32824
IV1.30
Contract EOSE270416C00005000
Side Call
Expiry16 Apr 2027
Strike5.00
Volume6
OI1491
IV1.26
Contract EOSE260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume6
OI257
IV4.50
Contract EOSE260814P00002500
Side Put
Expiry14 Aug 2026
Strike2.50
Volume6
OI72
IV1.28
Contract EOSE260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume5
OI5233
IV1.80
Contract EOSE261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume5
OI1574
IV1.45
Contract EOSE260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume5
OI196
IV1.17
Contract EOSE270521C00004000
Side Call
Expiry21 May 2027
Strike4.00
Volume5
OI191
IV1.27
Contract EOSE260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume5
OI54
IV2.22
Contract EOSE261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume5
OI25
IV1.35
Contract EOSE261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume5
OI2
IV1.29
Contract EOSE261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume5
OI2
IV1.29
Contract EOSE261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume5
OI1
IV1.32
Contract EOSE280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume4
OI1160
IV1.18
Contract EOSE260828P00002500
Side Put
Expiry28 Aug 2026
Strike2.50
Volume4
OI254
IV1.27
Contract EOSE260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume4
OI23
IV1.56
Contract EOSE280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume3
OI32667
IV1.25
Contract EOSE270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume3
OI14244
IV1.30
Contract EOSE280121C00005500
Side Call
Expiry21 Jan 2028
Strike5.50
Volume3
OI11315
IV1.29
Contract EOSE260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume3
OI2413
IV2.27
Contract EOSE261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume3
OI2215
IV1.47
Contract EOSE270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume3
OI2059
IV1.84
Contract EOSE260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume3
OI356
IV1.24
Contract EOSE280915C00005000
Side Call
Expiry15 Sep 2028
Strike5.00
Volume3
OI60
IV1.20
Contract EOSE260904C00004000
Side Call
Expiry4 Sep 2026
Strike4.00
Volume3
OI30
IV1.54
Contract EOSE260904P00002500
Side Put
Expiry4 Sep 2026
Strike2.50
Volume3
OI23
IV1.38
Contract EOSE270521P00002500
Side Put
Expiry21 May 2027
Strike2.50
Volume3
OI-
IV1.29
Contract EOSE260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume2
OI6570
IV2.18
Contract EOSE260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume2
OI5635
IV1.81
Contract EOSE270319C00005500
Side Call
Expiry19 Mar 2027
Strike5.50
Volume2
OI2401
IV1.30
Contract EOSE260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume2
OI2237
IV2.44
Contract EOSE260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume2
OI1234
IV1.86
Contract EOSE261120P00003500
Side Put
Expiry20 Nov 2026
Strike3.50
Volume2
OI1220
IV1.35
Contract EOSE270521C00017000
Side Call
Expiry21 May 2027
Strike17.00
Volume2
OI1086
IV1.21
Contract EOSE260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume2
OI770
IV2.47
Contract EOSE261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume2
OI588
IV2.69