Contract Tape

EOSE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 732 records

Detail Tape

EOSE most active options contracts

Page 5 of 19
Contract EOSE260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume2
OI563
IV3.51
Contract EOSE261218C00003500
Side Call
Expiry18 Dec 2026
Strike3.50
Volume2
OI561
IV1.31
Contract EOSE260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume2
OI544
IV5.46
Contract EOSE280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume2
OI495
IV1.29
Contract EOSE260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume2
OI299
IV1.61
Contract EOSE260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume2
OI214
IV2.31
Contract EOSE260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume2
OI183
IV3.89
Contract EOSE260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume2
OI112
IV1.79
Contract EOSE260828P00003500
Side Put
Expiry28 Aug 2026
Strike3.50
Volume2
OI71
IV1.39
Contract EOSE260918P00003500
Side Put
Expiry18 Sep 2026
Strike3.50
Volume2
OI65
IV1.98
Contract EOSE270521P00010000
Side Put
Expiry21 May 2027
Strike10.00
Volume2
OI50
IV1.38
Contract EOSE260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume2
OI38
IV7.21
Contract EOSE270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume2
OI37
IV1.26
Contract EOSE261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume2
OI30
IV1.29
Contract EOSE260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume2
OI4
IV1.91
Contract EOSE260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume2
OI1
IV7.02
Contract EOSE260904P00005500
Side Put
Expiry4 Sep 2026
Strike5.50
Volume2
OI1
IV1.68
Contract EOSE260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume2
OI-
IV4.67
Contract EOSE261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume2
OI-
IV1.59
Contract EOSE280616C00001500
Side Call
Expiry16 Jun 2028
Strike1.50
Volume2
OI-
IV1.91
Contract EOSE270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume1
OI8357
IV1.27
Contract EOSE260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume1
OI4712
IV2.23
Contract EOSE270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume1
OI4098
IV1.46
Contract EOSE280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume1
OI3130
IV2.62
Contract EOSE260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume1
OI2839
IV2.54
Contract EOSE270521C00010000
Side Call
Expiry21 May 2027
Strike10.00
Volume1
OI2154
IV1.31
Contract EOSE260821C00006500
Side Call
Expiry21 Aug 2026
Strike6.50
Volume1
OI1258
IV1.89
Contract EOSE270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume1
OI1013
IV1.75
Contract EOSE260828C00005500
Side Call
Expiry28 Aug 2026
Strike5.50
Volume1
OI855
IV1.60
Contract EOSE260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume1
OI719
IV1.54
Contract EOSE260807P00004500
Side Put
Expiry7 Aug 2026
Strike4.50
Volume1
OI298
IV1.91
Contract EOSE270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume1
OI276
IV1.28
Contract EOSE260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume1
OI201
IV2.08
Contract EOSE260807C00001500
Side Call
Expiry7 Aug 2026
Strike1.50
Volume1
OI95
IV6.07
Contract EOSE260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume1
OI66
IV1.14
Contract EOSE260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume1
OI54
IV2.99
Contract EOSE260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume1
OI51
IV1.44
Contract EOSE261120P00004500
Side Put
Expiry20 Nov 2026
Strike4.50
Volume1
OI35
IV1.46
Contract EOSE261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume1
OI26
IV1.35
Contract EOSE260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume1
OI20
IV4.21