EOSE260828P00008000
Put
Expiry28 Aug 2026
Strike8.00
Volume1
OI18
IV0.01
Contract Tape
EOSE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
732
records
Detail Tape
EOSE most active options contracts
Contract
EOSE260904C00005500
Side
Call
Expiry4 Sep 2026
Strike5.50
Volume1
OI12
IV1.50
Contract
EOSE260904P00003000
Side
Put
Expiry4 Sep 2026
Strike3.00
Volume1
OI7
IV1.50
Contract
EOSE260807P00009000
Side
Put
Expiry7 Aug 2026
Strike9.00
Volume1
OI2
IV0.01
Contract
EOSE260807C00011500
Side
Call
Expiry7 Aug 2026
Strike11.50
Volume1
OI2
IV3.76
Contract
EOSE260807C00012000
Side
Call
Expiry7 Aug 2026
Strike12.00
Volume1
OI2
IV3.87
Contract
EOSE260807C00002000
Side
Call
Expiry7 Aug 2026
Strike2.00
Volume1
OI1
IV10.00
Contract
EOSE260814P00001000
Side
Put
Expiry14 Aug 2026
Strike1.00
Volume1
OI1
IV3.16
Contract
EOSE280915C00004500
Side
Call
Expiry15 Sep 2028
Strike4.50
Volume1
OI1
IV0.08
Contract
EOSE260807P00012000
Side
Put
Expiry7 Aug 2026
Strike12.00
Volume1
OI-
IV6.86
Contract
EOSE260918C00002000
Side
Call
Expiry18 Sep 2026
Strike2.00
Volume1
OI-
IV2.39
Contract
EOSE261016P00003000
Side
Put
Expiry16 Oct 2026
Strike3.00
Volume1
OI-
IV1.21
Contract
EOSE270115P00005500
Side
Put
Expiry15 Jan 2027
Strike5.50
Volume-
OI90509
IV1.31
Contract
EOSE280121P00010000
Side
Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI60898
IV1.29
Contract
EOSE280121C00020000
Side
Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI41846
IV1.28
Contract
EOSE260821C00010000
Side
Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI36208
IV1.97
Contract
EOSE280121P00012000
Side
Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI30920
IV1.28
Contract
EOSE270115C00030000
Side
Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI29635
IV1.67
Contract
EOSE270115C00037000
Side
Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI18770
IV1.54
Contract
EOSE280121P00015000
Side
Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI15489
IV0.78
Contract
EOSE270115C00002000
Side
Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI12609
IV1.79
Contract
EOSE270115P00012500
Side
Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI11263
IV2.16
Contract
EOSE280121C00027000
Side
Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI10656
IV1.73
Contract
EOSE270219C00017000
Side
Call
Expiry19 Feb 2027
Strike17.00
Volume-
OI10176
IV2.05
Contract
EOSE270115C00035000
Side
Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI9498
IV2.09
Contract
EOSE270115C00025000
Side
Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI8712
IV1.92
Contract
EOSE270115C00032000
Side
Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI8051
IV1.24
Contract
EOSE270115P00004500
Side
Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI6060
IV1.30
Contract
EOSE260821C00013000
Side
Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI5925
IV2.35
Contract
EOSE280121C00030000
Side
Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI5840
IV1.53
Contract
EOSE270115P00007500
Side
Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI5417
IV1.30
Contract
EOSE270319C00006000
Side
Call
Expiry19 Mar 2027
Strike6.00
Volume-
OI4419
IV1.28
Contract
EOSE270115C00002500
Side
Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI3861
IV2.47
Contract
EOSE270115C00011000
Side
Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI3291
IV1.25
Contract
EOSE261120C00016000
Side
Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI2978
IV1.88
Contract
EOSE260821C00011000
Side
Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI2867
IV2.10
Contract
EOSE260821C00018000
Side
Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI2751
IV2.79
Contract
EOSE280121C00035000
Side
Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI2609
IV1.38
Contract
EOSE270115P00010000
Side
Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI2556
IV1.35
Contract
EOSE260821C00020000
Side
Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI2504
IV2.92
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.