EOSE260814P00002000
Put
Expiry14 Aug 2026
Strike2.00
Volume2
OI200
IV1.91
Contract Tape
EOSE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
732
records
Detail Tape
EOSE most active options contracts
Contract
EOSE260807C00007500
Side
Call
Expiry7 Aug 2026
Strike7.50
Volume2
OI170
IV3.10
Contract
EOSE280915C00004000
Side
Call
Expiry15 Sep 2028
Strike4.00
Volume2
OI112
IV3.04
Contract
EOSE270416C00003500
Side
Call
Expiry16 Apr 2027
Strike3.50
Volume2
OI78
IV1.28
Contract
EOSE260904P00004000
Side
Put
Expiry4 Sep 2026
Strike4.00
Volume2
OI64
IV1.47
Contract
EOSE260828P00005000
Side
Put
Expiry28 Aug 2026
Strike5.00
Volume2
OI51
IV2.22
Contract
EOSE261016C00003500
Side
Call
Expiry16 Oct 2026
Strike3.50
Volume2
OI44
IV1.44
Contract
EOSE260904C00006500
Side
Call
Expiry4 Sep 2026
Strike6.50
Volume2
OI28
IV1.53
Contract
EOSE260904P00005000
Side
Put
Expiry4 Sep 2026
Strike5.00
Volume2
OI19
IV1.26
Contract
EOSE260828P00006000
Side
Put
Expiry28 Aug 2026
Strike6.00
Volume2
OI13
IV3.49
Contract
EOSE261218C00005500
Side
Call
Expiry18 Dec 2026
Strike5.50
Volume2
OI13
IV1.34
Contract
EOSE260918P00007000
Side
Put
Expiry18 Sep 2026
Strike7.00
Volume2
OI11
IV1.51
Contract
EOSE261218P00003000
Side
Put
Expiry18 Dec 2026
Strike3.00
Volume2
OI7
IV1.32
Contract
EOSE280915P00003500
Side
Put
Expiry15 Sep 2028
Strike3.50
Volume2
OI4
IV1.25
Contract
EOSE260807P00009000
Side
Put
Expiry7 Aug 2026
Strike9.00
Volume2
OI3
IV0.01
Contract
EOSE261016P00003000
Side
Put
Expiry16 Oct 2026
Strike3.00
Volume2
OI1
IV2.06
Contract
EOSE270521P00003500
Side
Put
Expiry21 May 2027
Strike3.50
Volume2
OI1
IV1.25
Contract
EOSE260821C00001500
Side
Call
Expiry21 Aug 2026
Strike1.50
Volume2
OI-
IV0.01
Contract
EOSE270115P00012500
Side
Put
Expiry15 Jan 2027
Strike12.50
Volume1
OI11263
IV1.46
Contract
EOSE280121C00027000
Side
Call
Expiry21 Jan 2028
Strike27.00
Volume1
OI10656
IV1.23
Contract
EOSE270115C00025000
Side
Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI8712
IV2.14
Contract
EOSE260821C00013000
Side
Call
Expiry21 Aug 2026
Strike13.00
Volume1
OI5926
IV2.35
Contract
EOSE260821C00012000
Side
Call
Expiry21 Aug 2026
Strike12.00
Volume1
OI4711
IV2.22
Contract
EOSE270319C00006000
Side
Call
Expiry19 Mar 2027
Strike6.00
Volume1
OI4419
IV1.29
Contract
EOSE260821P00008000
Side
Put
Expiry21 Aug 2026
Strike8.00
Volume1
OI2312
IV2.74
Contract
EOSE270115C00009000
Side
Call
Expiry15 Jan 2027
Strike9.00
Volume1
OI2113
IV1.35
Contract
EOSE270115P00003500
Side
Put
Expiry15 Jan 2027
Strike3.50
Volume1
OI2046
IV1.21
Contract
EOSE280121P00007000
Side
Put
Expiry21 Jan 2028
Strike7.00
Volume1
OI1767
IV1.29
Contract
EOSE270115P00002500
Side
Put
Expiry15 Jan 2027
Strike2.50
Volume1
OI1678
IV1.26
Contract
EOSE270521C00015000
Side
Call
Expiry21 May 2027
Strike15.00
Volume1
OI750
IV1.36
Contract
EOSE280121P00004000
Side
Put
Expiry21 Jan 2028
Strike4.00
Volume1
OI565
IV1.40
Contract
EOSE270115P00007000
Side
Put
Expiry15 Jan 2027
Strike7.00
Volume1
OI313
IV1.36
Contract
EOSE270219C00007000
Side
Call
Expiry19 Feb 2027
Strike7.00
Volume1
OI276
IV1.33
Contract
EOSE270115P00017000
Side
Put
Expiry15 Jan 2027
Strike17.00
Volume1
OI261
IV2.17
Contract
EOSE260828P00002500
Side
Put
Expiry28 Aug 2026
Strike2.50
Volume1
OI257
IV1.55
Contract
EOSE270219P00003000
Side
Put
Expiry19 Feb 2027
Strike3.00
Volume1
OI147
IV1.15
Contract
EOSE260828P00004000
Side
Put
Expiry28 Aug 2026
Strike4.00
Volume1
OI97
IV1.61
Contract
EOSE270416P00003000
Side
Put
Expiry16 Apr 2027
Strike3.00
Volume1
OI81
IV1.26
Contract
EOSE260807C00010500
Side
Call
Expiry7 Aug 2026
Strike10.50
Volume1
OI79
IV4.27
Contract
EOSE270416C00003000
Side
Call
Expiry16 Apr 2027
Strike3.00
Volume1
OI36
IV1.41
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.