Contract Tape

EOSE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 732 records

Detail Tape

EOSE most active options contracts

Page 8 of 19
Contract EOSE260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume1
OI2237
IV2.61
Contract EOSE280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume1
OI1766
IV0.86
Contract EOSE280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume1
OI1391
IV1.36
Contract EOSE261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume1
OI887
IV1.70
Contract EOSE270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume1
OI812
IV1.29
Contract EOSE261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume1
OI661
IV1.47
Contract EOSE280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume1
OI565
IV1.37
Contract EOSE260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume1
OI564
IV2.15
Contract EOSE280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume1
OI495
IV0.01
Contract EOSE261120C00004500
Side Call
Expiry20 Nov 2026
Strike4.50
Volume1
OI454
IV1.65
Contract EOSE270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume1
OI264
IV1.26
Contract EOSE261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume1
OI252
IV1.42
Contract EOSE270521C00005500
Side Call
Expiry21 May 2027
Strike5.50
Volume1
OI224
IV1.41
Contract EOSE260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume1
OI222
IV2.11
Contract EOSE260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume1
OI178
IV5.77
Contract EOSE270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume1
OI171
IV1.22
Contract EOSE270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume1
OI165
IV1.41
Contract EOSE260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume1
OI155
IV4.44
Contract EOSE260807C00010500
Side Call
Expiry7 Aug 2026
Strike10.50
Volume1
OI79
IV4.26
Contract EOSE261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume1
OI71
IV1.48
Contract EOSE270416C00017000
Side Call
Expiry16 Apr 2027
Strike17.00
Volume1
OI60
IV1.42
Contract EOSE260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume1
OI49
IV1.47
Contract EOSE260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume1
OI46
IV1.86
Contract EOSE261016C00003500
Side Call
Expiry16 Oct 2026
Strike3.50
Volume1
OI46
IV1.39
Contract EOSE260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume1
OI39
IV1.72
Contract EOSE261120P00004500
Side Put
Expiry20 Nov 2026
Strike4.50
Volume1
OI36
IV1.44
Contract EOSE260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume1
OI33
IV1.82
Contract EOSE260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume1
OI30
IV4.79
Contract EOSE260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume1
OI25
IV0.01
Contract EOSE260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume1
OI21
IV3.58
Contract EOSE270219P00003500
Side Put
Expiry19 Feb 2027
Strike3.50
Volume1
OI21
IV1.24
Contract EOSE260821C00008500
Side Call
Expiry21 Aug 2026
Strike8.50
Volume1
OI20
IV2.01
Contract EOSE260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume1
OI12
IV2.35
Contract EOSE260911C00004000
Side Call
Expiry11 Sep 2026
Strike4.00
Volume1
OI7
IV1.50
Contract EOSE260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume1
OI5
IV2.14
Contract EOSE261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume1
OI5
IV1.32
Contract EOSE261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume1
OI3
IV1.42
Contract EOSE260814P00000500
Side Put
Expiry14 Aug 2026
Strike0.50
Volume1
OI2
IV6.35
Contract EOSE260828C00002500
Side Call
Expiry28 Aug 2026
Strike2.50
Volume1
OI1
IV2.14
Contract EOSE260814P00009500
Side Put
Expiry14 Aug 2026
Strike9.50
Volume1
OI-
IV3.73