Contract Tape

EOSE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 539 records

Detail Tape

EOSE most active options contracts

Page 9 of 14
Contract EOSE261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume5
OI-
IV0.00
Contract EOSE270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume5
OI-
IV0.50
Contract EOSE270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume5
OI-
IV0.00
Contract EOSE270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume5
OI-
IV0.50
Contract EOSE270219C00005500
Side Call
Expiry19 Feb 2027
Strike5.50
Volume5
OI-
IV0.13
Contract EOSE270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume5
OI-
IV0.00
Contract EOSE270416P00002500
Side Put
Expiry16 Apr 2027
Strike2.50
Volume5
OI-
IV0.13
Contract EOSE270416C00005500
Side Call
Expiry16 Apr 2027
Strike5.50
Volume5
OI-
IV0.13
Contract EOSE270521C00002000
Side Call
Expiry21 May 2027
Strike2.00
Volume5
OI-
IV0.00
Contract EOSE270521P00002000
Side Put
Expiry21 May 2027
Strike2.00
Volume5
OI-
IV0.25
Contract EOSE270521P00007000
Side Put
Expiry21 May 2027
Strike7.00
Volume5
OI-
IV0.00
Contract EOSE280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume4
OI98
IV1.48
Contract EOSE260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume4
OI-
IV0.50
Contract EOSE260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume4
OI-
IV0.00
Contract EOSE260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume4
OI-
IV0.00
Contract EOSE260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume4
OI-
IV0.50
Contract EOSE260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume4
OI-
IV0.50
Contract EOSE260828P00006500
Side Put
Expiry28 Aug 2026
Strike6.50
Volume4
OI-
IV0.00
Contract EOSE260828C00008500
Side Call
Expiry28 Aug 2026
Strike8.50
Volume4
OI-
IV0.50
Contract EOSE260904P00004000
Side Put
Expiry4 Sep 2026
Strike4.00
Volume4
OI-
IV0.00
Contract EOSE260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume4
OI-
IV0.50
Contract EOSE261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume4
OI-
IV0.00
Contract EOSE261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume4
OI-
IV0.13
Contract EOSE270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume4
OI-
IV0.00
Contract EOSE270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume4
OI-
IV0.25
Contract EOSE270416C00007000
Side Call
Expiry16 Apr 2027
Strike7.00
Volume4
OI-
IV0.25
Contract EOSE270521C00003500
Side Call
Expiry21 May 2027
Strike3.50
Volume4
OI-
IV0.00
Contract EOSE280616C00005000
Side Call
Expiry16 Jun 2028
Strike5.00
Volume4
OI-
IV0.06
Contract EOSE270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume3
OI42
IV0.00
Contract EOSE260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume3
OI2
IV8.34
Contract EOSE260807C00009500
Side Call
Expiry7 Aug 2026
Strike9.50
Volume3
OI1
IV7.63
Contract EOSE260807P00002500
Side Put
Expiry7 Aug 2026
Strike2.50
Volume3
OI-
IV0.50
Contract EOSE260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume3
OI-
IV0.50
Contract EOSE260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume3
OI-
IV0.00
Contract EOSE260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume3
OI-
IV0.50
Contract EOSE260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume3
OI-
IV0.00
Contract EOSE260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume3
OI-
IV0.00
Contract EOSE260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume3
OI-
IV0.00
Contract EOSE260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume3
OI-
IV0.50
Contract EOSE260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume3
OI-
IV0.00