Contract Tape

EOSE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 539 records

Detail Tape

EOSE most active options contracts

Page 10 of 14
Contract EOSE270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume3
OI736
IV1.31
Contract EOSE260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume3
OI719
IV2.38
Contract EOSE270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume3
OI629
IV1.33
Contract EOSE260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume3
OI609
IV2.25
Contract EOSE280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume3
OI499
IV1.46
Contract EOSE270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume3
OI269
IV1.29
Contract EOSE270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume3
OI219
IV1.16
Contract EOSE260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume3
OI197
IV4.75
Contract EOSE270521C00003000
Side Call
Expiry21 May 2027
Strike3.00
Volume3
OI173
IV1.37
Contract EOSE280915P00003000
Side Put
Expiry15 Sep 2028
Strike3.00
Volume3
OI107
IV1.14
Contract EOSE270521C00004500
Side Call
Expiry21 May 2027
Strike4.50
Volume3
OI53
IV1.31
Contract EOSE270416C00004500
Side Call
Expiry16 Apr 2027
Strike4.50
Volume3
OI44
IV1.27
Contract EOSE270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume3
OI42
IV0.00
Contract EOSE260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume3
OI20
IV3.61
Contract EOSE260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume3
OI16
IV1.74
Contract EOSE270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume3
OI7
IV1.63
Contract EOSE260904P00005500
Side Put
Expiry4 Sep 2026
Strike5.50
Volume3
OI4
IV0.91
Contract EOSE270219C00003500
Side Call
Expiry19 Feb 2027
Strike3.50
Volume3
OI4
IV1.26
Contract EOSE270521P00002500
Side Put
Expiry21 May 2027
Strike2.50
Volume3
OI3
IV1.17
Contract EOSE260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume3
OI2
IV8.41
Contract EOSE260807C00009500
Side Call
Expiry7 Aug 2026
Strike9.50
Volume3
OI1
IV7.69
Contract EOSE270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume3
OI-
IV0.00
Contract EOSE270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume2
OI14586
IV1.27
Contract EOSE280121C00005500
Side Call
Expiry21 Jan 2028
Strike5.50
Volume2
OI11316
IV1.38
Contract EOSE270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume2
OI8050
IV1.76
Contract EOSE270521C00010000
Side Call
Expiry21 May 2027
Strike10.00
Volume2
OI2414
IV1.33
Contract EOSE261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume2
OI1565
IV1.21
Contract EOSE270521C00017000
Side Call
Expiry21 May 2027
Strike17.00
Volume2
OI1085
IV1.37
Contract EOSE270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume2
OI885
IV1.71
Contract EOSE261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume2
OI588
IV1.04
Contract EOSE270521C00012000
Side Call
Expiry21 May 2027
Strike12.00
Volume2
OI412
IV1.34
Contract EOSE280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume2
OI402
IV0.84
Contract EOSE280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume2
OI344
IV0.91
Contract EOSE270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume2
OI283
IV1.37
Contract EOSE270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume2
OI268
IV1.53
Contract EOSE260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume2
OI202
IV5.06
Contract EOSE270521P00004000
Side Put
Expiry21 May 2027
Strike4.00
Volume2
OI194
IV1.15
Contract EOSE260828P00002000
Side Put
Expiry28 Aug 2026
Strike2.00
Volume2
OI144
IV6.08
Contract EOSE260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume2
OI127
IV4.60
Contract EOSE270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume2
OI123
IV1.32