Contract Tape

EOSE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 539 records

Detail Tape

EOSE most active options contracts

Page 11 of 14
Contract EOSE261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume2
OI75
IV0.00
Contract EOSE270521P00010000
Side Put
Expiry21 May 2027
Strike10.00
Volume2
OI52
IV1.09
Contract EOSE260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume2
OI46
IV0.00
Contract EOSE260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume2
OI23
IV1.14
Contract EOSE260828P00005500
Side Put
Expiry28 Aug 2026
Strike5.50
Volume2
OI20
IV1.79
Contract EOSE260918P00005500
Side Put
Expiry18 Sep 2026
Strike5.50
Volume2
OI19
IV1.15
Contract EOSE260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume2
OI13
IV1.60
Contract EOSE260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume2
OI12
IV3.41
Contract EOSE280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume2
OI12
IV0.00
Contract EOSE270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume2
OI5
IV0.86
Contract EOSE280121P00004500
Side Put
Expiry21 Jan 2028
Strike4.50
Volume2
OI5
IV1.06
Contract EOSE261218P00004500
Side Put
Expiry18 Dec 2026
Strike4.50
Volume2
OI3
IV1.23
Contract EOSE270521P00003500
Side Put
Expiry21 May 2027
Strike3.50
Volume2
OI3
IV1.16
Contract EOSE280616C00001000
Side Call
Expiry16 Jun 2028
Strike1.00
Volume2
OI3
IV1.48
Contract EOSE260918P00004500
Side Put
Expiry18 Sep 2026
Strike4.50
Volume2
OI2
IV1.17
Contract EOSE270219P00017000
Side Put
Expiry19 Feb 2027
Strike17.00
Volume2
OI2
IV0.00
Contract EOSE270416C00001000
Side Call
Expiry16 Apr 2027
Strike1.00
Volume2
OI2
IV-
Contract EOSE280616C00001500
Side Call
Expiry16 Jun 2028
Strike1.50
Volume2
OI2
IV1.85
Contract EOSE260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume2
OI1
IV2.47
Contract EOSE260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume2
OI1
IV5.64
Contract EOSE260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume2
OI1
IV0.00
Contract EOSE280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume1
OI30920
IV1.10
Contract EOSE270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume1
OI12508
IV1.63
Contract EOSE261016C00003500
Side Call
Expiry16 Oct 2026
Strike3.50
Volume1
OI10919
IV1.25
Contract EOSE260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume1
OI10539
IV1.63
Contract EOSE280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume1
OI8197
IV1.27
Contract EOSE260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume1
OI5917
IV1.97
Contract EOSE280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume1
OI4580
IV1.69
Contract EOSE270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume1
OI4419
IV1.30
Contract EOSE270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume1
OI3406
IV1.47
Contract EOSE280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume1
OI3130
IV1.26
Contract EOSE261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume1
OI2977
IV1.57
Contract EOSE260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume1
OI2752
IV3.75
Contract EOSE260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI2696
IV4.20
Contract EOSE261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume1
OI2390
IV1.24
Contract EOSE260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume1
OI2311
IV2.45
Contract EOSE260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume1
OI2237
IV2.38
Contract EOSE270219C00005500
Side Call
Expiry19 Feb 2027
Strike5.50
Volume1
OI1860
IV1.28
Contract EOSE260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume1
OI1464
IV0.00
Contract EOSE270319P00007000
Side Put
Expiry19 Mar 2027
Strike7.00
Volume1
OI1319
IV0.82