Contract Tape

EOSE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 539 records

Detail Tape

EOSE most active options contracts

Page 12 of 14
Contract EOSE260807P00002500
Side Put
Expiry7 Aug 2026
Strike2.50
Volume1
OI980
IV2.75
Contract EOSE260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume1
OI862
IV3.55
Contract EOSE270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume1
OI813
IV1.38
Contract EOSE260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume1
OI785
IV4.98
Contract EOSE270521C00015000
Side Call
Expiry21 May 2027
Strike15.00
Volume1
OI749
IV1.36
Contract EOSE270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume1
OI598
IV1.37
Contract EOSE261218C00003500
Side Call
Expiry18 Dec 2026
Strike3.50
Volume1
OI566
IV1.30
Contract EOSE260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI555
IV4.34
Contract EOSE270416C00012000
Side Call
Expiry16 Apr 2027
Strike12.00
Volume1
OI551
IV1.35
Contract EOSE260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI546
IV3.97
Contract EOSE270416C00015000
Side Call
Expiry16 Apr 2027
Strike15.00
Volume1
OI500
IV1.37
Contract EOSE270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume1
OI494
IV1.26
Contract EOSE270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume1
OI463
IV-
Contract EOSE261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume1
OI422
IV1.16
Contract EOSE260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI397
IV4.38
Contract EOSE260904C00006500
Side Call
Expiry4 Sep 2026
Strike6.50
Volume1
OI359
IV1.41
Contract EOSE270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume1
OI314
IV1.13
Contract EOSE280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume1
OI302
IV0.84
Contract EOSE260828P00002500
Side Put
Expiry28 Aug 2026
Strike2.50
Volume1
OI283
IV1.20
Contract EOSE270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume1
OI263
IV1.18
Contract EOSE270521P00005000
Side Put
Expiry21 May 2027
Strike5.00
Volume1
OI263
IV1.17
Contract EOSE270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume1
OI260
IV1.68
Contract EOSE261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume1
OI256
IV1.73
Contract EOSE261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume1
OI252
IV1.19
Contract EOSE260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume1
OI234
IV4.63
Contract EOSE270521C00005500
Side Call
Expiry21 May 2027
Strike5.50
Volume1
OI224
IV1.30
Contract EOSE260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume1
OI223
IV1.91
Contract EOSE270319C00004500
Side Call
Expiry19 Mar 2027
Strike4.50
Volume1
OI222
IV1.30
Contract EOSE270416P00007000
Side Put
Expiry16 Apr 2027
Strike7.00
Volume1
OI181
IV1.12
Contract EOSE260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume1
OI172
IV4.38
Contract EOSE270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume1
OI170
IV1.73
Contract EOSE260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume1
OI162
IV4.14
Contract EOSE270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume1
OI139
IV1.15
Contract EOSE260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume1
OI125
IV4.22
Contract EOSE260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume1
OI116
IV3.86
Contract EOSE260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume1
OI109
IV3.44
Contract EOSE260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume1
OI109
IV0.00
Contract EOSE260911P00005500
Side Put
Expiry11 Sep 2026
Strike5.50
Volume1
OI105
IV2.61
Contract EOSE270219P00007000
Side Put
Expiry19 Feb 2027
Strike7.00
Volume1
OI92
IV0.75
Contract EOSE270521P00003000
Side Put
Expiry21 May 2027
Strike3.00
Volume1
OI91
IV1.18