Contract Tape

EOSE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 539 records

Detail Tape

EOSE most active options contracts

Page 13 of 14
Contract EOSE260911P00005500
Side Put
Expiry11 Sep 2026
Strike5.50
Volume1
OI105
IV1.18
Contract EOSE270219P00007000
Side Put
Expiry19 Feb 2027
Strike7.00
Volume1
OI92
IV0.79
Contract EOSE270521P00003000
Side Put
Expiry21 May 2027
Strike3.00
Volume1
OI91
IV1.19
Contract EOSE280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume1
OI83
IV1.00
Contract EOSE270416P00003000
Side Put
Expiry16 Apr 2027
Strike3.00
Volume1
OI82
IV1.18
Contract EOSE270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume1
OI78
IV0.88
Contract EOSE260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume1
OI47
IV1.53
Contract EOSE260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume1
OI46
IV2.38
Contract EOSE270219P00009000
Side Put
Expiry19 Feb 2027
Strike9.00
Volume1
OI44
IV0.25
Contract EOSE270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume1
OI44
IV0.00
Contract EOSE261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume1
OI42
IV0.00
Contract EOSE260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume1
OI32
IV2.91
Contract EOSE260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume1
OI30
IV9.81
Contract EOSE260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume1
OI30
IV11.00
Contract EOSE260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume1
OI24
IV1.18
Contract EOSE260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume1
OI24
IV1.25
Contract EOSE261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume1
OI24
IV0.00
Contract EOSE260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume1
OI22
IV1.46
Contract EOSE270219P00003500
Side Put
Expiry19 Feb 2027
Strike3.50
Volume1
OI22
IV1.11
Contract EOSE260821C00008500
Side Call
Expiry21 Aug 2026
Strike8.50
Volume1
OI21
IV2.41
Contract EOSE261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume1
OI21
IV1.19
Contract EOSE260807P00009500
Side Put
Expiry7 Aug 2026
Strike9.50
Volume1
OI20
IV0.00
Contract EOSE260918P00005500
Side Put
Expiry18 Sep 2026
Strike5.50
Volume1
OI19
IV1.17
Contract EOSE270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume1
OI19
IV1.22
Contract EOSE260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume1
OI16
IV1.27
Contract EOSE260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume1
OI15
IV1.44
Contract EOSE260904P00002000
Side Put
Expiry4 Sep 2026
Strike2.00
Volume1
OI14
IV2.16
Contract EOSE270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume1
OI14
IV1.21
Contract EOSE270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume1
OI11
IV1.21
Contract EOSE270319P00003500
Side Put
Expiry19 Mar 2027
Strike3.50
Volume1
OI9
IV1.13
Contract EOSE260807P00001000
Side Put
Expiry7 Aug 2026
Strike1.00
Volume1
OI7
IV13.25
Contract EOSE260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume1
OI6
IV0.00
Contract EOSE270521P00017000
Side Put
Expiry21 May 2027
Strike17.00
Volume1
OI6
IV0.00
Contract EOSE270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume1
OI5
IV1.20
Contract EOSE270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume1
OI5
IV1.21
Contract EOSE260807C00011500
Side Call
Expiry7 Aug 2026
Strike11.50
Volume1
OI3
IV8.38
Contract EOSE260814P00000500
Side Put
Expiry14 Aug 2026
Strike0.50
Volume1
OI3
IV6.25
Contract EOSE260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume1
OI3
IV3.38
Contract EOSE260904P00006000
Side Put
Expiry4 Sep 2026
Strike6.00
Volume1
OI3
IV1.36
Contract EOSE261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume1
OI3
IV-