Contract Tape

EOSE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 539 records

Detail Tape

EOSE most active options contracts

Page 14 of 14
Contract EOSE280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume1
OI3
IV2.56
Contract EOSE280915C00005500
Side Call
Expiry15 Sep 2028
Strike5.50
Volume1
OI3
IV1.23
Contract EOSE260814P00001000
Side Put
Expiry14 Aug 2026
Strike1.00
Volume1
OI2
IV4.75
Contract EOSE261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume1
OI2
IV1.17
Contract EOSE261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume1
OI2
IV1.10
Contract EOSE270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume1
OI2
IV-
Contract EOSE270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume1
OI2
IV-
Contract EOSE270416P00003500
Side Put
Expiry16 Apr 2027
Strike3.50
Volume1
OI2
IV1.13
Contract EOSE280915C00004500
Side Call
Expiry15 Sep 2028
Strike4.50
Volume1
OI2
IV1.20
Contract EOSE260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume1
OI1
IV0.00
Contract EOSE260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume1
OI1
IV3.44
Contract EOSE261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume1
OI1
IV1.15
Contract EOSE270219P00014000
Side Put
Expiry19 Feb 2027
Strike14.00
Volume1
OI1
IV0.00
Contract EOSE270416P00017000
Side Put
Expiry16 Apr 2027
Strike17.00
Volume1
OI1
IV0.00
Contract EOSE270521P00004500
Side Put
Expiry21 May 2027
Strike4.50
Volume1
OI1
IV1.09
Contract EOSE280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume1
OI1
IV1.05
Contract EOSE260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume1
OI-
IV7.13
Contract EOSE270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI-
IV0.00
Contract EOSE270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI-
IV0.00