Contract Tape

DNA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 260 records

Detail Tape

DNA most active options contracts

Page 1 of 7
Contract DNA260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume66
OI860
IV0.76
Contract DNA260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume9
OI22
IV1.75
Contract DNA260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume6
OI150
IV1.23
Contract DNA270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume5
OI125
IV1.31
Contract DNA260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume4
OI247
IV1.29
Contract DNA270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume2
OI669
IV1.02
Contract DNA261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume2
OI523
IV0.96
Contract DNA270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume2
OI374
IV0.76
Contract DNA260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume2
OI262
IV1.21
Contract DNA270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume2
OI212
IV0.97
Contract DNA270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI254
IV0.64
Contract DNA260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI2339
IV1.11
Contract DNA260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI936
IV0.49
Contract DNA260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI747
IV0.93
Contract DNA270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI711
IV0.98
Contract DNA260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI588
IV0.79
Contract DNA260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI425
IV0.92
Contract DNA270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI293
IV0.95
Contract DNA270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI275
IV1.03
Contract DNA270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI264
IV1.02
Contract DNA260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI256
IV1.16
Contract DNA260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI247
IV1.21
Contract DNA260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI240
IV0.93
Contract DNA280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI240
IV1.17
Contract DNA270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI235
IV1.03
Contract DNA260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI211
IV0.88
Contract DNA260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI192
IV0.93
Contract DNA270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI191
IV0.58
Contract DNA261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI186
IV0.91
Contract DNA260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI153
IV1.01
Contract DNA280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI151
IV1.15
Contract DNA270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI141
IV1.01
Contract DNA260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI140
IV1.28
Contract DNA261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI138
IV0.96
Contract DNA260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI125
IV0.65
Contract DNA280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI125
IV1.17
Contract DNA260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI123
IV0.88
Contract DNA260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI122
IV0.94
Contract DNA270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI110
IV0.95
Contract DNA280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI107
IV1.00