Contract Tape

DNA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 260 records

Detail Tape

DNA most active options contracts

Page 2 of 7
Contract DNA280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI107
IV1.02
Contract DNA260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI99
IV0.64
Contract DNA260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI94
IV1.09
Contract DNA260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI88
IV1.23
Contract DNA261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI87
IV0.91
Contract DNA270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI83
IV0.96
Contract DNA270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI82
IV1.01
Contract DNA280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI82
IV0.95
Contract DNA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI80
IV0.99
Contract DNA270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI80
IV1.15
Contract DNA280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI78
IV0.97
Contract DNA270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI75
IV1.00
Contract DNA280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI75
IV1.13
Contract DNA261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI71
IV0.92
Contract DNA280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI70
IV0.63
Contract DNA280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI69
IV1.17
Contract DNA270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI68
IV1.14
Contract DNA260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI63
IV1.00
Contract DNA261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI63
IV0.95
Contract DNA280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI60
IV1.07
Contract DNA260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI59
IV1.20
Contract DNA261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI59
IV0.99
Contract DNA260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI58
IV1.08
Contract DNA261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI58
IV1.04
Contract DNA261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI58
IV1.02
Contract DNA280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI58
IV1.17
Contract DNA280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI54
IV1.19
Contract DNA260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI51
IV1.34
Contract DNA260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI51
IV0.89
Contract DNA260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI50
IV1.22
Contract DNA270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI50
IV1.00
Contract DNA260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI45
IV0.99
Contract DNA270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI45
IV0.67
Contract DNA280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI44
IV1.08
Contract DNA270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI42
IV0.96
Contract DNA260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI40
IV1.69
Contract DNA270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI40
IV0.99
Contract DNA260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI39
IV0.96
Contract DNA260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI38
IV1.06
Contract DNA261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI28
IV0.92