Contract Tape

DNA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 163 records

Detail Tape

DNA most active options contracts

Page 1 of 5
Contract DNA270521C00020000
Side Call
Expiry21 May 2027
Strike20.00
Volume-
OI15
IV1.14
Contract DNA260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI6
IV1.64
Contract DNA270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI6
IV0.67
Contract DNA270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI4
IV1.22
Contract DNA260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI3
IV2.01
Contract DNA260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI2
IV4.81
Contract DNA261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI2
IV1.26
Contract DNA270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI2
IV1.27
Contract DNA270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI2
IV2.40
Contract DNA270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI2
IV1.09
Contract DNA270820P00008000
Side Put
Expiry20 Aug 2027
Strike8.00
Volume-
OI2
IV1.11
Contract DNA260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV7.14
Contract DNA260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI1
IV1.83
Contract DNA260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI1
IV1.79
Contract DNA260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI1
IV1.53
Contract DNA260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI1
IV1.96
Contract DNA260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI1
IV2.56
Contract DNA261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI1
IV0.92
Contract DNA270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI1
IV1.17
Contract DNA270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume-
OI1
IV0.79
Contract DNA270319P00011000
Side Put
Expiry19 Mar 2027
Strike11.00
Volume-
OI1
IV1.11
Contract DNA270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI1
IV0.98
Contract DNA271119P00008000
Side Put
Expiry19 Nov 2027
Strike8.00
Volume-
OI1
IV1.15
Contract DNA271119C00010000
Side Call
Expiry19 Nov 2027
Strike10.00
Volume-
OI1
IV0.97
Contract DNA260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.50
Contract DNA260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV2.49
Contract DNA261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV0.00
Contract DNA270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV0.00
Contract DNA260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume200
OI747
IV1.23
Contract DNA261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume133
OI138
IV1.01
Contract DNA260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume114
OI2339
IV1.67
Contract DNA261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume100
OI186
IV0.96
Contract DNA270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume100
OI-
IV0.13
Contract DNA260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume50
OI51
IV3.14
Contract DNA270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume48
OI264
IV0.96
Contract DNA261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume37
OI58
IV0.89
Contract DNA260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume30
OI94
IV1.25
Contract DNA261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume30
OI8
IV1.17
Contract DNA260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume29
OI263
IV1.15
Contract DNA280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume26
OI44
IV0.97