GLXY260814P00016500
Put
Expiry14 Aug 2026
Strike16.50
Volume3510
OI-
IV1.25
Contract Tape
GLXY most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
672
records
Detail Tape
GLXY most active options contracts
Contract
GLXY260814C00023000
Side
Call
Expiry14 Aug 2026
Strike23.00
Volume3394
OI63
IV1.17
Contract
GLXY261218P00020000
Side
Put
Expiry18 Dec 2026
Strike20.00
Volume602
OI6290
IV0.95
Contract
GLXY260807C00023000
Side
Call
Expiry7 Aug 2026
Strike23.00
Volume404
OI438
IV1.30
Contract
GLXY260918C00022500
Side
Call
Expiry18 Sep 2026
Strike22.50
Volume373
OI2505
IV1.00
Contract
GLXY260918P00025000
Side
Put
Expiry18 Sep 2026
Strike25.00
Volume326
OI880
IV0.98
Contract
GLXY260814C00024000
Side
Call
Expiry14 Aug 2026
Strike24.00
Volume325
OI93
IV1.19
Contract
GLXY260918P00022500
Side
Put
Expiry18 Sep 2026
Strike22.50
Volume324
OI2338
IV0.99
Contract
GLXY260807C00026000
Side
Call
Expiry7 Aug 2026
Strike26.00
Volume283
OI185
IV1.38
Contract
GLXY260821C00025000
Side
Call
Expiry21 Aug 2026
Strike25.00
Volume267
OI2111
IV1.02
Contract
GLXY260821P00030000
Side
Put
Expiry21 Aug 2026
Strike30.00
Volume265
OI232
IV1.20
Contract
GLXY261016P00027500
Side
Put
Expiry16 Oct 2026
Strike27.50
Volume260
OI203
IV0.98
Contract
GLXY261016C00025000
Side
Call
Expiry16 Oct 2026
Strike25.00
Volume222
OI1296
IV0.97
Contract
GLXY260814C00021000
Side
Call
Expiry14 Aug 2026
Strike21.00
Volume210
OI21
IV1.11
Contract
GLXY260807C00025000
Side
Call
Expiry7 Aug 2026
Strike25.00
Volume163
OI303
IV1.37
Contract
GLXY261218C00032500
Side
Call
Expiry18 Dec 2026
Strike32.50
Volume150
OI8895
IV0.96
Contract
GLXY260821P00032500
Side
Put
Expiry21 Aug 2026
Strike32.50
Volume150
OI191
IV0.71
Contract
GLXY260807P00018000
Side
Put
Expiry7 Aug 2026
Strike18.00
Volume147
OI217
IV1.28
Contract
GLXY260807C00021000
Side
Call
Expiry7 Aug 2026
Strike21.00
Volume144
OI2672
IV1.28
Contract
GLXY260807P00018500
Side
Put
Expiry7 Aug 2026
Strike18.50
Volume141
OI49
IV1.38
Contract
GLXY260821C00021500
Side
Call
Expiry21 Aug 2026
Strike21.50
Volume140
OI4
IV1.07
Contract
GLXY260807P00021000
Side
Put
Expiry7 Aug 2026
Strike21.00
Volume139
OI167
IV1.28
Contract
GLXY260918C00027500
Side
Call
Expiry18 Sep 2026
Strike27.50
Volume129
OI2137
IV1.01
Contract
GLXY261016C00030000
Side
Call
Expiry16 Oct 2026
Strike30.00
Volume129
OI1065
IV0.98
Contract
GLXY261016C00027500
Side
Call
Expiry16 Oct 2026
Strike27.50
Volume125
OI4175
IV0.98
Contract
GLXY260918C00025000
Side
Call
Expiry18 Sep 2026
Strike25.00
Volume109
OI2172
IV1.00
Contract
GLXY261016P00017500
Side
Put
Expiry16 Oct 2026
Strike17.50
Volume107
OI1436
IV0.99
Contract
GLXY260821C00021000
Side
Call
Expiry21 Aug 2026
Strike21.00
Volume102
OI341
IV1.07
Contract
GLXY260821C00020500
Side
Call
Expiry21 Aug 2026
Strike20.50
Volume102
OI301
IV1.06
Contract
GLXY260821C00026000
Side
Call
Expiry21 Aug 2026
Strike26.00
Volume98
OI57
IV1.02
Contract
GLXY260807P00020000
Side
Put
Expiry7 Aug 2026
Strike20.00
Volume97
OI1714
IV1.29
Contract
GLXY260821C00022500
Side
Call
Expiry21 Aug 2026
Strike22.50
Volume92
OI180
IV1.08
Contract
GLXY260807P00017000
Side
Put
Expiry7 Aug 2026
Strike17.00
Volume88
OI28
IV1.55
Contract
GLXY260918P00020000
Side
Put
Expiry18 Sep 2026
Strike20.00
Volume87
OI10566
IV1.00
Contract
GLXY260814P00017500
Side
Put
Expiry14 Aug 2026
Strike17.50
Volume84
OI2
IV1.03
Contract
GLXY261016C00032500
Side
Call
Expiry16 Oct 2026
Strike32.50
Volume83
OI564
IV0.99
Contract
GLXY260807P00016500
Side
Put
Expiry7 Aug 2026
Strike16.50
Volume83
OI19
IV1.52
Contract
GLXY270115C00065000
Side
Call
Expiry15 Jan 2027
Strike65.00
Volume81
OI6201
IV1.00
Contract
GLXY261016C00022500
Side
Call
Expiry16 Oct 2026
Strike22.50
Volume80
OI1278
IV0.99
Contract
GLXY280121C00040000
Side
Call
Expiry21 Jan 2028
Strike40.00
Volume80
OI790
IV0.94
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.