Contract Tape

GLXY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 672 records

Detail Tape

GLXY most active options contracts

Page 2 of 17
Contract GLXY260814C00026500
Side Call
Expiry14 Aug 2026
Strike26.50
Volume80
OI3
IV1.02
Contract GLXY260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume76
OI22
IV1.02
Contract GLXY260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume75
OI666
IV1.20
Contract GLXY260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume74
OI126
IV0.92
Contract GLXY260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume73
OI61
IV1.24
Contract GLXY260807C00024500
Side Call
Expiry7 Aug 2026
Strike24.50
Volume71
OI75
IV1.32
Contract GLXY260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume70
OI5356
IV1.09
Contract GLXY260814C00025500
Side Call
Expiry14 Aug 2026
Strike25.50
Volume70
OI422
IV1.16
Contract GLXY260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume69
OI9233
IV1.03
Contract GLXY261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume68
OI6674
IV0.96
Contract GLXY270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume68
OI986
IV0.93
Contract GLXY260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume67
OI1224
IV0.99
Contract GLXY260807P00022500
Side Put
Expiry7 Aug 2026
Strike22.50
Volume66
OI50
IV1.27
Contract GLXY260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume65
OI11444
IV1.11
Contract GLXY260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume65
OI81
IV1.26
Contract GLXY261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume64
OI9119
IV0.96
Contract GLXY260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume62
OI49
IV1.06
Contract GLXY260807C00018500
Side Call
Expiry7 Aug 2026
Strike18.50
Volume60
OI40
IV1.94
Contract GLXY260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume60
OI23
IV0.91
Contract GLXY270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume59
OI7670
IV0.96
Contract GLXY260821P00020500
Side Put
Expiry21 Aug 2026
Strike20.50
Volume59
OI21
IV1.07
Contract GLXY260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume58
OI2041
IV1.00
Contract GLXY260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume57
OI575
IV1.61
Contract GLXY261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume57
OI540
IV0.69
Contract GLXY260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume56
OI1194
IV1.29
Contract GLXY270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume55
OI574
IV1.06
Contract GLXY260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume55
OI268
IV1.38
Contract GLXY260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume54
OI5412
IV0.77
Contract GLXY261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume54
OI1813
IV1.04
Contract GLXY260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume53
OI2142
IV1.03
Contract GLXY260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume53
OI54
IV0.96
Contract GLXY260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume52
OI1522
IV1.02
Contract GLXY260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume51
OI586
IV1.22
Contract GLXY280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume50
OI794
IV1.06
Contract GLXY280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume50
OI212
IV1.05
Contract GLXY260814C00021500
Side Call
Expiry14 Aug 2026
Strike21.50
Volume50
OI1
IV1.11
Contract GLXY270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume48
OI1128
IV0.93
Contract GLXY270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume45
OI7044
IV0.93
Contract GLXY270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume43
OI1317
IV0.93
Contract GLXY261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume43
OI397
IV0.97