Contract Tape

GLXY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 672 records

Detail Tape

GLXY most active options contracts

Page 3 of 17
Contract GLXY260807P00017500
Side Put
Expiry7 Aug 2026
Strike17.50
Volume42
OI19
IV1.56
Contract GLXY261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume41
OI962
IV0.95
Contract GLXY260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume40
OI5266
IV1.07
Contract GLXY260814P00021500
Side Put
Expiry14 Aug 2026
Strike21.50
Volume40
OI8
IV1.10
Contract GLXY260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume40
OI-
IV0.91
Contract GLXY260821C00023500
Side Call
Expiry21 Aug 2026
Strike23.50
Volume39
OI110
IV1.07
Contract GLXY260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume35
OI57
IV1.04
Contract GLXY260807C00015500
Side Call
Expiry7 Aug 2026
Strike15.50
Volume35
OI-
IV2.19
Contract GLXY261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume34
OI4747
IV0.96
Contract GLXY270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume34
OI2854
IV0.94
Contract GLXY260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume34
OI112
IV1.14
Contract GLXY261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume32
OI4466
IV0.95
Contract GLXY260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume32
OI132
IV1.30
Contract GLXY260807C00021500
Side Call
Expiry7 Aug 2026
Strike21.50
Volume31
OI56
IV1.27
Contract GLXY260807P00021500
Side Put
Expiry7 Aug 2026
Strike21.50
Volume30
OI46
IV1.28
Contract GLXY260828C00027000
Side Call
Expiry28 Aug 2026
Strike27.00
Volume30
OI39
IV0.99
Contract GLXY260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume30
OI12
IV1.56
Contract GLXY260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume30
OI2
IV1.06
Contract GLXY260904C00028000
Side Call
Expiry4 Sep 2026
Strike28.00
Volume30
OI-
IV1.06
Contract GLXY261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume29
OI2991
IV0.94
Contract GLXY260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume27
OI93
IV1.01
Contract GLXY280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume26
OI767
IV0.96
Contract GLXY260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume26
OI52
IV0.82
Contract GLXY261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume25
OI976
IV0.98
Contract GLXY260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume24
OI112
IV1.34
Contract GLXY260807C00022500
Side Call
Expiry7 Aug 2026
Strike22.50
Volume22
OI1798
IV1.28
Contract GLXY261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume22
OI1226
IV0.97
Contract GLXY261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume20
OI5690
IV1.03
Contract GLXY270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume20
OI955
IV0.93
Contract GLXY260807C00027000
Side Call
Expiry7 Aug 2026
Strike27.00
Volume20
OI116
IV1.54
Contract GLXY260814C00028000
Side Call
Expiry14 Aug 2026
Strike28.00
Volume20
OI81
IV1.17
Contract GLXY260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume20
OI22
IV0.88
Contract GLXY260807P00028000
Side Put
Expiry7 Aug 2026
Strike28.00
Volume20
OI13
IV0.01
Contract GLXY260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume20
OI7
IV1.03
Contract GLXY260814P00018500
Side Put
Expiry14 Aug 2026
Strike18.50
Volume19
OI8
IV1.05
Contract GLXY260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume17
OI24
IV1.07
Contract GLXY260821P00021500
Side Put
Expiry21 Aug 2026
Strike21.50
Volume17
OI2
IV1.06
Contract GLXY270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume16
OI7390
IV0.96
Contract GLXY270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume16
OI1653
IV0.99
Contract GLXY270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume16
OI378
IV0.99