GLXY270115P00025000
Put
Expiry15 Jan 2027
Strike25.00
Volume10
OI7089
IV1.00
Contract Tape
GLXY most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
672
records
Detail Tape
GLXY most active options contracts
Contract
GLXY260821P00021000
Side
Put
Expiry21 Aug 2026
Strike21.00
Volume10
OI99
IV1.13
Contract
GLXY260911P00018000
Side
Put
Expiry11 Sep 2026
Strike18.00
Volume10
OI-
IV1.07
Contract
GLXY260814P00016500
Side
Put
Expiry14 Aug 2026
Strike16.50
Volume9
OI3505
IV1.52
Contract
GLXY261016C00035000
Side
Call
Expiry16 Oct 2026
Strike35.00
Volume9
OI1001
IV1.02
Contract
GLXY261218C00022500
Side
Call
Expiry18 Dec 2026
Strike22.50
Volume9
OI980
IV0.96
Contract
GLXY260821C00023500
Side
Call
Expiry21 Aug 2026
Strike23.50
Volume9
OI149
IV1.14
Contract
GLXY260807C00020000
Side
Call
Expiry7 Aug 2026
Strike20.00
Volume9
OI142
IV1.65
Contract
GLXY260807P00012000
Side
Put
Expiry7 Aug 2026
Strike12.00
Volume9
OI-
IV2.37
Contract
GLXY260807P00013000
Side
Put
Expiry7 Aug 2026
Strike13.00
Volume9
OI-
IV2.07
Contract
GLXY260821C00032500
Side
Call
Expiry21 Aug 2026
Strike32.50
Volume8
OI879
IV1.29
Contract
GLXY280121C00050000
Side
Call
Expiry21 Jan 2028
Strike50.00
Volume8
OI657
IV1.00
Contract
GLXY260821P00012500
Side
Put
Expiry21 Aug 2026
Strike12.50
Volume8
OI102
IV1.05
Contract
GLXY260828C00020000
Side
Call
Expiry28 Aug 2026
Strike20.00
Volume8
OI14
IV1.07
Contract
GLXY260807P00040000
Side
Put
Expiry7 Aug 2026
Strike40.00
Volume8
OI-
IV4.08
Contract
GLXY260807P00045000
Side
Put
Expiry7 Aug 2026
Strike45.00
Volume8
OI-
IV4.75
Contract
GLXY260828P00017000
Side
Put
Expiry28 Aug 2026
Strike17.00
Volume7
OI5018
IV1.07
Contract
GLXY261016P00022500
Side
Put
Expiry16 Oct 2026
Strike22.50
Volume7
OI4465
IV1.03
Contract
GLXY270115C00025000
Side
Call
Expiry15 Jan 2027
Strike25.00
Volume7
OI2864
IV0.97
Contract
GLXY261016P00025000
Side
Put
Expiry16 Oct 2026
Strike25.00
Volume7
OI582
IV1.03
Contract
GLXY260821C00037500
Side
Call
Expiry21 Aug 2026
Strike37.50
Volume7
OI285
IV1.56
Contract
GLXY260814C00025000
Side
Call
Expiry14 Aug 2026
Strike25.00
Volume7
OI179
IV1.17
Contract
GLXY260821C00026000
Side
Call
Expiry21 Aug 2026
Strike26.00
Volume7
OI153
IV1.18
Contract
GLXY260814C00029000
Side
Call
Expiry14 Aug 2026
Strike29.00
Volume7
OI9
IV1.31
Contract
GLXY260828P00015000
Side
Put
Expiry28 Aug 2026
Strike15.00
Volume7
OI3
IV1.35
Contract
GLXY261218C00027500
Side
Call
Expiry18 Dec 2026
Strike27.50
Volume6
OI4746
IV1.02
Contract
GLXY260918P00010000
Side
Put
Expiry18 Sep 2026
Strike10.00
Volume6
OI197
IV0.89
Contract
GLXY260821C00024000
Side
Call
Expiry21 Aug 2026
Strike24.00
Volume6
OI81
IV1.16
Contract
GLXY260828C00027000
Side
Call
Expiry28 Aug 2026
Strike27.00
Volume6
OI65
IV1.08
Contract
GLXY260828C00024000
Side
Call
Expiry28 Aug 2026
Strike24.00
Volume6
OI58
IV1.05
Contract
GLXY260904C00025000
Side
Call
Expiry4 Sep 2026
Strike25.00
Volume6
OI16
IV1.05
Contract
GLXY260807C00014000
Side
Call
Expiry7 Aug 2026
Strike14.00
Volume6
OI10
IV0.01
Contract
GLXY260821P00024000
Side
Put
Expiry21 Aug 2026
Strike24.00
Volume6
OI5
IV1.10
Contract
GLXY260821C00020000
Side
Call
Expiry21 Aug 2026
Strike20.00
Volume5
OI4035
IV1.23
Contract
GLXY261218P00025000
Side
Put
Expiry18 Dec 2026
Strike25.00
Volume5
OI170
IV1.00
Contract
GLXY260814C00027500
Side
Call
Expiry14 Aug 2026
Strike27.50
Volume5
OI164
IV1.27
Contract
GLXY260807P00017500
Side
Put
Expiry7 Aug 2026
Strike17.50
Volume5
OI50
IV1.80
Contract
GLXY260807P00016000
Side
Put
Expiry7 Aug 2026
Strike16.00
Volume5
OI42
IV1.31
Contract
GLXY260821C00028500
Side
Call
Expiry21 Aug 2026
Strike28.50
Volume5
OI26
IV1.00
Contract
GLXY260821P00016000
Side
Put
Expiry21 Aug 2026
Strike16.00
Volume5
OI11
IV2.05
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.