Options Memory

SHAK pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 8 records

Detail Tape

SHAK pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:56

Read Bullish

Pressure 44

Expected move 10.8%

IV0.27

Vol/OI0.06

Snapshot 30 Jul 10:46

Read Mixed

Pressure 10

Expected move 4.9%

IV0.93

Vol/OI0.02

Snapshot 31 Jul 13:05

Read Mixed

Pressure -15

Expected move 3.3%

IV0.63

Vol/OI0.05

Snapshot 31 Jul 16:33

Read Bullish

Pressure 26

Expected move 11.1%

IV1.49

Vol/OI0.08

Snapshot 31 Jul 16:55

Read Bullish

Pressure 26

Expected move 11.1%

IV1.39

Vol/OI0.08

Snapshot 31 Jul 23:32

Read Bullish

Pressure 27

Expected move 10.2%

IV1.85

Vol/OI0.08

Snapshot 1 Aug 00:32

Read Mixed

Pressure 10

Expected move 2.6%

IV0.50

Vol/OI0.04

Snapshot 1 Aug 18:27

Read Volatility

Pressure -43

Expected move 12.3%

IV1.14

Vol/OI0.02