Contract Tape

SHAK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 890 records

Detail Tape

SHAK most active options contracts

Page 1 of 23
Contract SHAK260904P00049000
Side Put
Expiry4 Sep 2026
Strike49.00
Volume600
OI1
IV0.68
Contract SHAK260807C00064000
Side Call
Expiry7 Aug 2026
Strike64.00
Volume50
OI28
IV1.15
Contract SHAK260807C00070000
Side Call
Expiry7 Aug 2026
Strike70.00
Volume48
OI136
IV1.02
Contract SHAK260807C00071000
Side Call
Expiry7 Aug 2026
Strike71.00
Volume37
OI41
IV1.11
Contract SHAK260807P00055000
Side Put
Expiry7 Aug 2026
Strike55.00
Volume36
OI34
IV1.10
Contract SHAK260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume32
OI87
IV1.79
Contract SHAK260807C00066000
Side Call
Expiry7 Aug 2026
Strike66.00
Volume32
OI81
IV1.11
Contract SHAK260807P00045000
Side Put
Expiry7 Aug 2026
Strike45.00
Volume30
OI15
IV0.92
Contract SHAK260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume25
OI459
IV0.80
Contract SHAK260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume24
OI492
IV0.62
Contract SHAK260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume21
OI1140
IV0.60
Contract SHAK260821P00054000
Side Put
Expiry21 Aug 2026
Strike54.00
Volume20
OI6
IV0.81
Contract SHAK260807C00068000
Side Call
Expiry7 Aug 2026
Strike68.00
Volume18
OI86
IV0.97
Contract SHAK270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume16
OI342
IV0.56
Contract SHAK260807C00063000
Side Call
Expiry7 Aug 2026
Strike63.00
Volume13
OI42
IV1.13
Contract SHAK260828P00055000
Side Put
Expiry28 Aug 2026
Strike55.00
Volume13
OI4
IV0.68
Contract SHAK260821P00066000
Side Put
Expiry21 Aug 2026
Strike66.00
Volume12
OI-
IV0.79
Contract SHAK260807C00065000
Side Call
Expiry7 Aug 2026
Strike65.00
Volume11
OI253
IV1.12
Contract SHAK260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume10
OI741
IV0.61
Contract SHAK260807C00072000
Side Call
Expiry7 Aug 2026
Strike72.00
Volume10
OI4
IV1.15
Contract SHAK260807C00079000
Side Call
Expiry7 Aug 2026
Strike79.00
Volume10
OI-
IV0.65
Contract SHAK260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume8
OI956
IV0.61
Contract SHAK260807C00062000
Side Call
Expiry7 Aug 2026
Strike62.00
Volume8
OI30
IV1.00
Contract SHAK260828P00053000
Side Put
Expiry28 Aug 2026
Strike53.00
Volume8
OI11
IV0.65
Contract SHAK260904P00048000
Side Put
Expiry4 Sep 2026
Strike48.00
Volume8
OI1
IV0.70
Contract SHAK260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume7
OI812
IV0.67
Contract SHAK260807C00067000
Side Call
Expiry7 Aug 2026
Strike67.00
Volume7
OI226
IV1.15
Contract SHAK260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume7
OI21
IV0.96
Contract SHAK261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume6
OI36
IV0.63
Contract SHAK260807P00053000
Side Put
Expiry7 Aug 2026
Strike53.00
Volume6
OI17
IV1.17
Contract SHAK260828P00057000
Side Put
Expiry28 Aug 2026
Strike57.00
Volume6
OI10
IV0.81
Contract SHAK260828P00056000
Side Put
Expiry28 Aug 2026
Strike56.00
Volume6
OI4
IV0.73
Contract SHAK260821P00052000
Side Put
Expiry21 Aug 2026
Strike52.00
Volume6
OI1
IV0.76
Contract SHAK260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume5
OI500
IV0.63
Contract SHAK260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume4
OI976
IV0.63
Contract SHAK260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume4
OI132
IV0.79
Contract SHAK261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume4
OI75
IV0.62
Contract SHAK260814C00063000
Side Call
Expiry14 Aug 2026
Strike63.00
Volume4
OI56
IV0.94
Contract SHAK261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume4
OI32
IV0.58
Contract SHAK260807P00060000
Side Put
Expiry7 Aug 2026
Strike60.00
Volume4
OI12
IV1.02