Contract Tape

SHAK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 890 records

Detail Tape

SHAK most active options contracts

Page 2 of 23
Contract SHAK260828P00054000
Side Put
Expiry28 Aug 2026
Strike54.00
Volume4
OI2
IV0.81
Contract SHAK260821P00063000
Side Put
Expiry21 Aug 2026
Strike63.00
Volume4
OI-
IV0.79
Contract SHAK260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume3
OI1318
IV0.67
Contract SHAK280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume3
OI277
IV0.60
Contract SHAK280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume3
OI206
IV0.61
Contract SHAK270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume3
OI125
IV0.57
Contract SHAK260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume2
OI844
IV0.64
Contract SHAK260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume2
OI474
IV0.75
Contract SHAK261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume2
OI272
IV0.62
Contract SHAK261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume2
OI222
IV0.58
Contract SHAK260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume2
OI198
IV0.88
Contract SHAK260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume2
OI173
IV0.77
Contract SHAK261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume2
OI132
IV0.63
Contract SHAK270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume2
OI89
IV0.41
Contract SHAK260814C00066000
Side Call
Expiry14 Aug 2026
Strike66.00
Volume2
OI64
IV0.95
Contract SHAK260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume2
OI55
IV0.85
Contract SHAK261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume2
OI39
IV0.68
Contract SHAK260807C00075000
Side Call
Expiry7 Aug 2026
Strike75.00
Volume2
OI29
IV1.13
Contract SHAK270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume2
OI22
IV0.58
Contract SHAK260807C00058000
Side Call
Expiry7 Aug 2026
Strike58.00
Volume2
OI20
IV1.16
Contract SHAK260821C00058000
Side Call
Expiry21 Aug 2026
Strike58.00
Volume2
OI15
IV0.69
Contract SHAK260814C00045000
Side Call
Expiry14 Aug 2026
Strike45.00
Volume2
OI2
IV0.01
Contract SHAK270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume2
OI2
IV0.58
Contract SHAK260821P00064000
Side Put
Expiry21 Aug 2026
Strike64.00
Volume2
OI-
IV0.79
Contract SHAK270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI436
IV0.54
Contract SHAK260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI423
IV0.64
Contract SHAK260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI395
IV0.70
Contract SHAK260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI330
IV0.75
Contract SHAK280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume1
OI287
IV0.61
Contract SHAK261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume1
OI140
IV0.60
Contract SHAK261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume1
OI138
IV0.58
Contract SHAK260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI109
IV0.49
Contract SHAK280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume1
OI93
IV0.53
Contract SHAK260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume1
OI77
IV0.57
Contract SHAK261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume1
OI74
IV0.63
Contract SHAK260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI68
IV0.83
Contract SHAK260807C00069000
Side Call
Expiry7 Aug 2026
Strike69.00
Volume1
OI64
IV1.36
Contract SHAK260807C00073000
Side Call
Expiry7 Aug 2026
Strike73.00
Volume1
OI60
IV0.44
Contract SHAK260807P00059000
Side Put
Expiry7 Aug 2026
Strike59.00
Volume1
OI40
IV1.22
Contract SHAK260814C00065000
Side Call
Expiry14 Aug 2026
Strike65.00
Volume1
OI38
IV0.86