Contract Tape

SHAK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 890 records

Detail Tape

SHAK most active options contracts

Page 3 of 23
Contract SHAK260814C00067000
Side Call
Expiry14 Aug 2026
Strike67.00
Volume1
OI36
IV0.76
Contract SHAK260821P00051000
Side Put
Expiry21 Aug 2026
Strike51.00
Volume1
OI22
IV0.87
Contract SHAK260807P00051000
Side Put
Expiry7 Aug 2026
Strike51.00
Volume1
OI21
IV1.67
Contract SHAK260807P00056000
Side Put
Expiry7 Aug 2026
Strike56.00
Volume1
OI13
IV0.36
Contract SHAK260807C00076000
Side Call
Expiry7 Aug 2026
Strike76.00
Volume1
OI7
IV1.14
Contract SHAK260828P00060000
Side Put
Expiry28 Aug 2026
Strike60.00
Volume1
OI4
IV0.72
Contract SHAK260904C00070000
Side Call
Expiry4 Sep 2026
Strike70.00
Volume1
OI3
IV0.68
Contract SHAK260814C00059000
Side Call
Expiry14 Aug 2026
Strike59.00
Volume1
OI2
IV0.87
Contract SHAK260807C00078000
Side Call
Expiry7 Aug 2026
Strike78.00
Volume1
OI-
IV0.61
Contract SHAK260904C00066000
Side Call
Expiry4 Sep 2026
Strike66.00
Volume1
OI-
IV0.61
Contract SHAK260911P00060000
Side Put
Expiry11 Sep 2026
Strike60.00
Volume1
OI-
IV0.66
Contract SHAK270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI5781
IV0.58
Contract SHAK270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI2384
IV0.59
Contract SHAK260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI1711
IV0.64
Contract SHAK270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI1597
IV0.63
Contract SHAK260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI1374
IV0.65
Contract SHAK260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume-
OI1157
IV0.94
Contract SHAK260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI1099
IV0.71
Contract SHAK260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI871
IV0.81
Contract SHAK261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI670
IV0.66
Contract SHAK270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI631
IV0.62
Contract SHAK260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI605
IV0.81
Contract SHAK260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI549
IV0.61
Contract SHAK270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI545
IV0.59
Contract SHAK270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI527
IV0.54
Contract SHAK270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI525
IV0.58
Contract SHAK260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI498
IV0.45
Contract SHAK280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI439
IV0.57
Contract SHAK270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI436
IV0.60
Contract SHAK260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI409
IV0.61
Contract SHAK260814P00047000
Side Put
Expiry14 Aug 2026
Strike47.00
Volume-
OI402
IV0.58
Contract SHAK260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI389
IV0.74
Contract SHAK270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI384
IV0.61
Contract SHAK261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI369
IV0.60
Contract SHAK260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI337
IV0.66
Contract SHAK260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI334
IV0.69
Contract SHAK270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI331
IV0.61
Contract SHAK260807P00049000
Side Put
Expiry7 Aug 2026
Strike49.00
Volume-
OI328
IV0.71
Contract SHAK261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI327
IV0.61
Contract SHAK270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI313
IV0.55