Contract Tape

SHAK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 890 records

Detail Tape

SHAK most active options contracts

Page 4 of 23
Contract SHAK260821C00068000
Side Call
Expiry21 Aug 2026
Strike68.00
Volume-
OI310
IV0.76
Contract SHAK270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI304
IV0.62
Contract SHAK270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI297
IV0.57
Contract SHAK260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI296
IV0.60
Contract SHAK260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI282
IV0.65
Contract SHAK270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI276
IV0.61
Contract SHAK260807C00060000
Side Call
Expiry7 Aug 2026
Strike60.00
Volume-
OI270
IV1.27
Contract SHAK260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI269
IV0.78
Contract SHAK261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI260
IV0.58
Contract SHAK260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI245
IV0.70
Contract SHAK270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI236
IV0.60
Contract SHAK261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI223
IV0.62
Contract SHAK261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI215
IV0.62
Contract SHAK261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI213
IV0.65
Contract SHAK261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI209
IV0.59
Contract SHAK270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI208
IV0.63
Contract SHAK270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI196
IV0.58
Contract SHAK260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI193
IV0.78
Contract SHAK261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI190
IV0.65
Contract SHAK270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI190
IV0.61
Contract SHAK280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI188
IV0.60
Contract SHAK261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI187
IV0.59
Contract SHAK280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI186
IV0.60
Contract SHAK270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI181
IV0.58
Contract SHAK270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI175
IV0.59
Contract SHAK270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI175
IV0.61
Contract SHAK270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI172
IV0.57
Contract SHAK270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI171
IV0.59
Contract SHAK270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI167
IV0.60
Contract SHAK270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI166
IV0.57
Contract SHAK280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI165
IV0.60
Contract SHAK270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI162
IV0.57
Contract SHAK261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI151
IV0.62
Contract SHAK260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI150
IV0.65
Contract SHAK261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI145
IV0.61
Contract SHAK280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI140
IV0.62
Contract SHAK270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI132
IV0.59
Contract SHAK260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI126
IV0.68
Contract SHAK260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI125
IV0.59
Contract SHAK270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI115
IV0.58