Contract Tape

SHAK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 890 records

Detail Tape

SHAK most active options contracts

Page 5 of 23
Contract SHAK270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI109
IV0.59
Contract SHAK280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI109
IV0.61
Contract SHAK261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI104
IV0.63
Contract SHAK261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI101
IV0.68
Contract SHAK261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI100
IV0.60
Contract SHAK270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI100
IV0.57
Contract SHAK270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI97
IV0.57
Contract SHAK280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI97
IV0.59
Contract SHAK270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI90
IV0.65
Contract SHAK260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI88
IV0.41
Contract SHAK261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI88
IV0.60
Contract SHAK260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI85
IV0.73
Contract SHAK270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI85
IV0.57
Contract SHAK270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI84
IV0.60
Contract SHAK270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI84
IV0.48
Contract SHAK270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI84
IV0.61
Contract SHAK270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI84
IV0.57
Contract SHAK280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI83
IV0.61
Contract SHAK261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI82
IV0.60
Contract SHAK270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI79
IV0.61
Contract SHAK270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI77
IV0.53
Contract SHAK270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI77
IV0.57
Contract SHAK270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI74
IV0.60
Contract SHAK270917C00055000
Side Call
Expiry17 Sep 2027
Strike55.00
Volume-
OI72
IV0.62
Contract SHAK280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI70
IV0.59
Contract SHAK261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI69
IV0.60
Contract SHAK261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI67
IV0.62
Contract SHAK280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI67
IV0.58
Contract SHAK261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI66
IV0.62
Contract SHAK270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI66
IV0.59
Contract SHAK260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI65
IV0.71
Contract SHAK260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI65
IV0.64
Contract SHAK270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI63
IV0.62
Contract SHAK270917C00095000
Side Call
Expiry17 Sep 2027
Strike95.00
Volume-
OI63
IV0.60
Contract SHAK260814C00070000
Side Call
Expiry14 Aug 2026
Strike70.00
Volume-
OI62
IV0.89
Contract SHAK270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI62
IV0.62
Contract SHAK260807P00057000
Side Put
Expiry7 Aug 2026
Strike57.00
Volume-
OI61
IV1.36
Contract SHAK260807C00061000
Side Call
Expiry7 Aug 2026
Strike61.00
Volume-
OI61
IV1.14
Contract SHAK270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI61
IV0.58
Contract SHAK261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI60
IV0.65