Contract Tape

SHAK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 890 records

Detail Tape

SHAK most active options contracts

Page 6 of 23
Contract SHAK261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI60
IV0.62
Contract SHAK260821P00056000
Side Put
Expiry21 Aug 2026
Strike56.00
Volume-
OI59
IV0.78
Contract SHAK261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI59
IV0.63
Contract SHAK260807P00058000
Side Put
Expiry7 Aug 2026
Strike58.00
Volume-
OI58
IV1.18
Contract SHAK261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI58
IV0.59
Contract SHAK280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI58
IV0.57
Contract SHAK270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI57
IV0.52
Contract SHAK270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI57
IV0.60
Contract SHAK280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI56
IV0.58
Contract SHAK270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI55
IV0.49
Contract SHAK280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI54
IV0.63
Contract SHAK260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI52
IV0.83
Contract SHAK260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume-
OI51
IV0.44
Contract SHAK270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI51
IV0.46
Contract SHAK260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI49
IV0.67
Contract SHAK270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI49
IV0.58
Contract SHAK260821C00057000
Side Call
Expiry21 Aug 2026
Strike57.00
Volume-
OI48
IV0.78
Contract SHAK260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI47
IV0.83
Contract SHAK280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI47
IV0.57
Contract SHAK280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI47
IV0.56
Contract SHAK280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI46
IV0.59
Contract SHAK270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI45
IV0.72
Contract SHAK261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI43
IV0.60
Contract SHAK260904P00054000
Side Put
Expiry4 Sep 2026
Strike54.00
Volume-
OI42
IV0.68
Contract SHAK280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI42
IV0.59
Contract SHAK260904P00059000
Side Put
Expiry4 Sep 2026
Strike59.00
Volume-
OI40
IV0.69
Contract SHAK261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI40
IV0.49
Contract SHAK270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI40
IV0.65
Contract SHAK260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI39
IV0.79
Contract SHAK261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI39
IV0.62
Contract SHAK270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI39
IV0.60
Contract SHAK280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI39
IV0.58
Contract SHAK260814C00069000
Side Call
Expiry14 Aug 2026
Strike69.00
Volume-
OI38
IV0.84
Contract SHAK261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI38
IV0.61
Contract SHAK260814P00044000
Side Put
Expiry14 Aug 2026
Strike44.00
Volume-
OI37
IV0.70
Contract SHAK280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI37
IV0.59
Contract SHAK260807P00044000
Side Put
Expiry7 Aug 2026
Strike44.00
Volume-
OI36
IV0.98
Contract SHAK260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI36
IV0.76
Contract SHAK261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI36
IV0.46
Contract SHAK270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI36
IV0.73