Contract Tape

SHAK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 890 records

Detail Tape

SHAK most active options contracts

Page 7 of 23
Contract SHAK270917P00055000
Side Put
Expiry17 Sep 2027
Strike55.00
Volume-
OI36
IV0.60
Contract SHAK280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI36
IV0.55
Contract SHAK260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI35
IV0.86
Contract SHAK270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI35
IV0.61
Contract SHAK270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI34
IV0.64
Contract SHAK260821P00059000
Side Put
Expiry21 Aug 2026
Strike59.00
Volume-
OI32
IV0.79
Contract SHAK270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI31
IV0.59
Contract SHAK270917C00050000
Side Call
Expiry17 Sep 2027
Strike50.00
Volume-
OI30
IV0.60
Contract SHAK280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI30
IV0.65
Contract SHAK260807P00052000
Side Put
Expiry7 Aug 2026
Strike52.00
Volume-
OI29
IV1.64
Contract SHAK270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume-
OI29
IV0.56
Contract SHAK280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI29
IV0.60
Contract SHAK261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI28
IV0.60
Contract SHAK260821P00057000
Side Put
Expiry21 Aug 2026
Strike57.00
Volume-
OI27
IV0.89
Contract SHAK260828C00070000
Side Call
Expiry28 Aug 2026
Strike70.00
Volume-
OI27
IV0.62
Contract SHAK261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI27
IV0.61
Contract SHAK270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI27
IV0.61
Contract SHAK270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI26
IV0.44
Contract SHAK270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI26
IV0.61
Contract SHAK280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI26
IV0.62
Contract SHAK260821C00056000
Side Call
Expiry21 Aug 2026
Strike56.00
Volume-
OI25
IV0.67
Contract SHAK260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI25
IV1.01
Contract SHAK261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI25
IV0.71
Contract SHAK280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI25
IV0.59
Contract SHAK280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI25
IV0.57
Contract SHAK260828C00055000
Side Call
Expiry28 Aug 2026
Strike55.00
Volume-
OI24
IV0.72
Contract SHAK270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI24
IV0.43
Contract SHAK280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI24
IV0.59
Contract SHAK260814C00075000
Side Call
Expiry14 Aug 2026
Strike75.00
Volume-
OI23
IV0.81
Contract SHAK261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI23
IV0.61
Contract SHAK261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI23
IV0.58
Contract SHAK270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI23
IV0.41
Contract SHAK270917C00065000
Side Call
Expiry17 Sep 2027
Strike65.00
Volume-
OI23
IV0.61
Contract SHAK261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI22
IV0.60
Contract SHAK270917C00070000
Side Call
Expiry17 Sep 2027
Strike70.00
Volume-
OI22
IV0.62
Contract SHAK261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI21
IV0.65
Contract SHAK270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI21
IV0.63
Contract SHAK270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI21
IV0.57
Contract SHAK280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI21
IV0.58
Contract SHAK280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI21
IV0.59