Contract Tape

SHAK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 890 records

Detail Tape

SHAK most active options contracts

Page 8 of 23
Contract SHAK260807P00048000
Side Put
Expiry7 Aug 2026
Strike48.00
Volume-
OI20
IV0.77
Contract SHAK260807P00063000
Side Put
Expiry7 Aug 2026
Strike63.00
Volume-
OI20
IV1.10
Contract SHAK260807C00085000
Side Call
Expiry7 Aug 2026
Strike85.00
Volume-
OI20
IV0.82
Contract SHAK260821C00059000
Side Call
Expiry21 Aug 2026
Strike59.00
Volume-
OI20
IV0.76
Contract SHAK270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI20
IV0.58
Contract SHAK270917C00045000
Side Call
Expiry17 Sep 2027
Strike45.00
Volume-
OI20
IV0.64
Contract SHAK260821C00062000
Side Call
Expiry21 Aug 2026
Strike62.00
Volume-
OI19
IV0.73
Contract SHAK260821C00063000
Side Call
Expiry21 Aug 2026
Strike63.00
Volume-
OI19
IV0.75
Contract SHAK270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI19
IV0.65
Contract SHAK270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI19
IV0.58
Contract SHAK270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI18
IV0.58
Contract SHAK260807P00046000
Side Put
Expiry7 Aug 2026
Strike46.00
Volume-
OI17
IV0.87
Contract SHAK260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI17
IV0.67
Contract SHAK261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI17
IV0.61
Contract SHAK270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI17
IV0.67
Contract SHAK260807P00054000
Side Put
Expiry7 Aug 2026
Strike54.00
Volume-
OI16
IV1.14
Contract SHAK260814P00052000
Side Put
Expiry14 Aug 2026
Strike52.00
Volume-
OI16
IV0.98
Contract SHAK261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI16
IV0.70
Contract SHAK270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI16
IV0.47
Contract SHAK270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI16
IV0.53
Contract SHAK260807C00059000
Side Call
Expiry7 Aug 2026
Strike59.00
Volume-
OI15
IV0.94
Contract SHAK260814P00055000
Side Put
Expiry14 Aug 2026
Strike55.00
Volume-
OI15
IV1.06
Contract SHAK260821C00061000
Side Call
Expiry21 Aug 2026
Strike61.00
Volume-
OI15
IV0.76
Contract SHAK261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI15
IV0.58
Contract SHAK280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI15
IV0.55
Contract SHAK280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI15
IV0.56
Contract SHAK280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI15
IV0.56
Contract SHAK260814C00062000
Side Call
Expiry14 Aug 2026
Strike62.00
Volume-
OI14
IV0.76
Contract SHAK270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI14
IV0.58
Contract SHAK270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI14
IV0.56
Contract SHAK270917P00045000
Side Put
Expiry17 Sep 2027
Strike45.00
Volume-
OI14
IV0.60
Contract SHAK260814P00049000
Side Put
Expiry14 Aug 2026
Strike49.00
Volume-
OI13
IV0.50
Contract SHAK260814P00054000
Side Put
Expiry14 Aug 2026
Strike54.00
Volume-
OI13
IV0.81
Contract SHAK260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI13
IV0.97
Contract SHAK260807P00047000
Side Put
Expiry7 Aug 2026
Strike47.00
Volume-
OI12
IV0.81
Contract SHAK260807P00061000
Side Put
Expiry7 Aug 2026
Strike61.00
Volume-
OI12
IV1.15
Contract SHAK260807P00065000
Side Put
Expiry7 Aug 2026
Strike65.00
Volume-
OI12
IV1.18
Contract SHAK260821C00071000
Side Call
Expiry21 Aug 2026
Strike71.00
Volume-
OI12
IV0.77
Contract SHAK260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume-
OI12
IV0.69
Contract SHAK260904C00068000
Side Call
Expiry4 Sep 2026
Strike68.00
Volume-
OI12
IV0.66