Contract Tape

SHAK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 472 records

Detail Tape

SHAK most active options contracts

Page 9 of 12
Contract SHAK270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI545
IV0.52
Contract SHAK270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI525
IV0.54
Contract SHAK280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume1
OI439
IV0.60
Contract SHAK270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI436
IV0.56
Contract SHAK260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI423
IV0.66
Contract SHAK260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume1
OI409
IV0.55
Contract SHAK260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI395
IV0.72
Contract SHAK260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI334
IV0.62
Contract SHAK260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI330
IV0.76
Contract SHAK270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume1
OI313
IV0.57
Contract SHAK260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume1
OI296
IV0.87
Contract SHAK280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume1
OI287
IV0.66
Contract SHAK260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI282
IV0.69
Contract SHAK261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume1
OI223
IV0.64
Contract SHAK270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI208
IV0.62
Contract SHAK270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI190
IV0.65
Contract SHAK270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI181
IV0.60
Contract SHAK270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI166
IV0.58
Contract SHAK261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume1
OI145
IV0.64
Contract SHAK261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume1
OI140
IV0.63
Contract SHAK261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume1
OI138
IV0.60
Contract SHAK260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI109
IV0.74
Contract SHAK261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume1
OI104
IV0.61
Contract SHAK261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume1
OI101
IV0.67
Contract SHAK280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume1
OI97
IV0.63
Contract SHAK280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume1
OI93
IV0.56
Contract SHAK260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI88
IV0.67
Contract SHAK270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume1
OI84
IV0.59
Contract SHAK270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume1
OI79
IV0.65
Contract SHAK260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume1
OI77
IV0.83
Contract SHAK261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume1
OI74
IV0.65
Contract SHAK261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume1
OI69
IV0.61
Contract SHAK260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI68
IV0.89
Contract SHAK270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume1
OI66
IV0.62
Contract SHAK260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI65
IV1.24
Contract SHAK260807C00069000
Side Call
Expiry7 Aug 2026
Strike69.00
Volume1
OI64
IV1.48
Contract SHAK270917C00095000
Side Call
Expiry17 Sep 2027
Strike95.00
Volume1
OI63
IV0.62
Contract SHAK270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI61
IV0.60
Contract SHAK270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume1
OI55
IV0.70
Contract SHAK280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume1
OI54
IV0.59