Contract Tape

SHAK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 890 records

Detail Tape

SHAK most active options contracts

Page 10 of 23
Contract SHAK270917P00080000
Side Put
Expiry17 Sep 2027
Strike80.00
Volume-
OI8
IV0.60
Contract SHAK270917C00100000
Side Call
Expiry17 Sep 2027
Strike100.00
Volume-
OI8
IV0.57
Contract SHAK260814P00048000
Side Put
Expiry14 Aug 2026
Strike48.00
Volume-
OI7
IV1.05
Contract SHAK260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume-
OI7
IV0.33
Contract SHAK260828P00051000
Side Put
Expiry28 Aug 2026
Strike51.00
Volume-
OI7
IV0.77
Contract SHAK260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI7
IV1.05
Contract SHAK261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI7
IV0.65
Contract SHAK270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI7
IV0.59
Contract SHAK270917C00085000
Side Call
Expiry17 Sep 2027
Strike85.00
Volume-
OI7
IV0.57
Contract SHAK260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume-
OI6
IV0.66
Contract SHAK260814P00060000
Side Put
Expiry14 Aug 2026
Strike60.00
Volume-
OI6
IV0.81
Contract SHAK260814P00062000
Side Put
Expiry14 Aug 2026
Strike62.00
Volume-
OI6
IV0.88
Contract SHAK260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI6
IV0.55
Contract SHAK260828C00040000
Side Call
Expiry28 Aug 2026
Strike40.00
Volume-
OI6
IV0.01
Contract SHAK260828C00080000
Side Call
Expiry28 Aug 2026
Strike80.00
Volume-
OI6
IV0.76
Contract SHAK260904P00056000
Side Put
Expiry4 Sep 2026
Strike56.00
Volume-
OI6
IV0.70
Contract SHAK270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI6
IV0.65
Contract SHAK270917P00030000
Side Put
Expiry17 Sep 2027
Strike30.00
Volume-
OI6
IV0.64
Contract SHAK270917C00060000
Side Call
Expiry17 Sep 2027
Strike60.00
Volume-
OI6
IV0.61
Contract SHAK270917C00075000
Side Call
Expiry17 Sep 2027
Strike75.00
Volume-
OI6
IV0.59
Contract SHAK270917C00120000
Side Call
Expiry17 Sep 2027
Strike120.00
Volume-
OI6
IV0.56
Contract SHAK280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI6
IV0.61
Contract SHAK260821C00066000
Side Call
Expiry21 Aug 2026
Strike66.00
Volume-
OI5
IV0.75
Contract SHAK260828P00048000
Side Put
Expiry28 Aug 2026
Strike48.00
Volume-
OI5
IV0.96
Contract SHAK260828P00052000
Side Put
Expiry28 Aug 2026
Strike52.00
Volume-
OI5
IV0.77
Contract SHAK260828C00062000
Side Call
Expiry28 Aug 2026
Strike62.00
Volume-
OI5
IV0.70
Contract SHAK261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI5
IV0.44
Contract SHAK270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI5
IV0.60
Contract SHAK270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume-
OI5
IV0.65
Contract SHAK270917P00085000
Side Put
Expiry17 Sep 2027
Strike85.00
Volume-
OI5
IV0.60
Contract SHAK270917P00100000
Side Put
Expiry17 Sep 2027
Strike100.00
Volume-
OI5
IV0.59
Contract SHAK270917C00115000
Side Call
Expiry17 Sep 2027
Strike115.00
Volume-
OI5
IV0.58
Contract SHAK280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI5
IV0.66
Contract SHAK260807P00067000
Side Put
Expiry7 Aug 2026
Strike67.00
Volume-
OI4
IV1.17
Contract SHAK260814C00057000
Side Call
Expiry14 Aug 2026
Strike57.00
Volume-
OI4
IV0.86
Contract SHAK260814P00058000
Side Put
Expiry14 Aug 2026
Strike58.00
Volume-
OI4
IV0.86
Contract SHAK260821P00061000
Side Put
Expiry21 Aug 2026
Strike61.00
Volume-
OI4
IV0.78
Contract SHAK260821P00062000
Side Put
Expiry21 Aug 2026
Strike62.00
Volume-
OI4
IV0.79
Contract SHAK260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume-
OI4
IV0.46
Contract SHAK260828P00049000
Side Put
Expiry28 Aug 2026
Strike49.00
Volume-
OI4
IV0.36