Contract Tape

SHAK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 890 records

Detail Tape

SHAK most active options contracts

Page 11 of 23
Contract SHAK260828C00069000
Side Call
Expiry28 Aug 2026
Strike69.00
Volume-
OI4
IV0.73
Contract SHAK260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI4
IV0.86
Contract SHAK270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI4
IV0.50
Contract SHAK270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI4
IV0.57
Contract SHAK270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI4
IV0.59
Contract SHAK270917P00090000
Side Put
Expiry17 Sep 2027
Strike90.00
Volume-
OI4
IV0.58
Contract SHAK280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI4
IV0.68
Contract SHAK280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI4
IV0.54
Contract SHAK260807C00052000
Side Call
Expiry7 Aug 2026
Strike52.00
Volume-
OI3
IV1.00
Contract SHAK260814P00057000
Side Put
Expiry14 Aug 2026
Strike57.00
Volume-
OI3
IV1.09
Contract SHAK260814P00059000
Side Put
Expiry14 Aug 2026
Strike59.00
Volume-
OI3
IV1.03
Contract SHAK260814P00063000
Side Put
Expiry14 Aug 2026
Strike63.00
Volume-
OI3
IV0.79
Contract SHAK260814P00066000
Side Put
Expiry14 Aug 2026
Strike66.00
Volume-
OI3
IV0.87
Contract SHAK260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume-
OI3
IV0.96
Contract SHAK260821C00069000
Side Call
Expiry21 Aug 2026
Strike69.00
Volume-
OI3
IV0.75
Contract SHAK260828P00059000
Side Put
Expiry28 Aug 2026
Strike59.00
Volume-
OI3
IV0.76
Contract SHAK260828C00067000
Side Call
Expiry28 Aug 2026
Strike67.00
Volume-
OI3
IV0.74
Contract SHAK260904P00047000
Side Put
Expiry4 Sep 2026
Strike47.00
Volume-
OI3
IV0.37
Contract SHAK270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI3
IV0.69
Contract SHAK270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume-
OI3
IV0.57
Contract SHAK270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI3
IV0.57
Contract SHAK270917C00135000
Side Call
Expiry17 Sep 2027
Strike135.00
Volume-
OI3
IV0.53
Contract SHAK270917C00150000
Side Call
Expiry17 Sep 2027
Strike150.00
Volume-
OI3
IV0.56
Contract SHAK280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI3
IV0.64
Contract SHAK280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI3
IV0.56
Contract SHAK260807C00051000
Side Call
Expiry7 Aug 2026
Strike51.00
Volume-
OI2
IV1.04
Contract SHAK260807C00080000
Side Call
Expiry7 Aug 2026
Strike80.00
Volume-
OI2
IV0.68
Contract SHAK260814C00055000
Side Call
Expiry14 Aug 2026
Strike55.00
Volume-
OI2
IV0.83
Contract SHAK260814C00058000
Side Call
Expiry14 Aug 2026
Strike58.00
Volume-
OI2
IV0.90
Contract SHAK260814P00061000
Side Put
Expiry14 Aug 2026
Strike61.00
Volume-
OI2
IV0.91
Contract SHAK260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume-
OI2
IV0.91
Contract SHAK260821P00053000
Side Put
Expiry21 Aug 2026
Strike53.00
Volume-
OI2
IV0.77
Contract SHAK260828P00047000
Side Put
Expiry28 Aug 2026
Strike47.00
Volume-
OI2
IV0.41
Contract SHAK260828C00057000
Side Call
Expiry28 Aug 2026
Strike57.00
Volume-
OI2
IV0.74
Contract SHAK260828P00062000
Side Put
Expiry28 Aug 2026
Strike62.00
Volume-
OI2
IV0.78
Contract SHAK260828C00066000
Side Call
Expiry28 Aug 2026
Strike66.00
Volume-
OI2
IV0.68
Contract SHAK260828C00068000
Side Call
Expiry28 Aug 2026
Strike68.00
Volume-
OI2
IV0.69
Contract SHAK260904P00046000
Side Put
Expiry4 Sep 2026
Strike46.00
Volume-
OI2
IV0.40
Contract SHAK260904P00050000
Side Put
Expiry4 Sep 2026
Strike50.00
Volume-
OI2
IV0.91
Contract SHAK260904C00072000
Side Call
Expiry4 Sep 2026
Strike72.00
Volume-
OI2
IV0.69