Strike Intelligence

SHAK strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 54 records

Detail Tape

SHAK strike activity map

Page 2 of 2
Strike 59.00
Calls V 0 · OI 15 IV 0.94
Puts V 1 · OI 40 IV 1.22
Strike 60.00
Calls V 0 · OI 270 IV 1.27
Puts V 4 · OI 12 IV 1.02
Strike 61.00
Calls V 0 · OI 61 IV 1.14
Puts V 0 · OI 12 IV 1.15
Strike 62.00
Calls V 8 · OI 30 IV 1.00
Puts V 0 · OI 1 IV 1.29
Strike 63.00
Calls V 13 · OI 42 IV 1.13
Puts V 0 · OI 20 IV 1.10
Strike 64.00
Calls V 50 · OI 28 IV 1.15
Puts V 0 · OI 0 IV 1.14
Strike 65.00
Calls V 11 · OI 253 IV 1.12
Puts V 0 · OI 12 IV 1.18
Strike 66.00
Calls V 32 · OI 81 IV 1.11
Puts V 0 · OI 0 IV 1.13
Strike 67.00
Calls V 7 · OI 226 IV 1.15
Puts V 0 · OI 4 IV 1.17
Strike 68.00
Calls V 18 · OI 86 IV 0.97
Puts V 0 · OI 0 IV 1.29
Strike 69.00
Calls V 1 · OI 64 IV 1.36
Puts V 0 · OI 0 IV 1.30
Strike 70.00
Calls V 48 · OI 136 IV 1.02
Puts V 0 · OI 0 IV 1.35
Strike 71.00
Calls V 37 · OI 41 IV 1.11
Puts V 0 · OI 0 IV 1.26
Strike 72.00
Calls V 10 · OI 4 IV 1.15
Puts V 0 · OI 0 IV 1.33
Strike 73.00
Calls V 1 · OI 60 IV 0.44
Puts V 0 · OI 0 IV 1.25
Strike 74.00
Calls V 0 · OI 0 IV 0.48
Puts V 0 · OI 0 IV 1.28
Strike 75.00
Calls V 2 · OI 29 IV 1.13
Puts V 0 · OI 0 IV 1.30
Strike 76.00
Calls V 1 · OI 7 IV 1.14
Puts V 0 · OI 0 IV 1.40
Strike 77.00
Calls V 0 · OI 1 IV 0.58
Puts V 0 · OI 0 IV 1.30
Strike 78.00
Calls V 1 · OI 0 IV 0.61
Puts V 0 · OI 0 IV 1.33
Strike 79.00
Calls V 10 · OI 0 IV 0.65
Puts V 0 · OI 0 IV 1.51
Strike 80.00
Calls V 0 · OI 2 IV 0.68
Puts V 0 · OI 0 IV 1.38
Strike 81.00
Calls V 0 · OI 0 IV 0.71
Puts V 0 · OI 0 IV 1.37
Strike 82.00
Calls V 0 · OI 0 IV 0.74
Puts V 0 · OI 0 IV 1.38
Strike 83.00
Calls V 0 · OI 0 IV 0.77
Puts V 0 · OI 0 IV 1.43
Strike 85.00
Calls V 0 · OI 20 IV 0.82
Puts V 0 · OI 0 IV 1.44