Strike Intelligence

STX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 246 records

Detail Tape

STX strike activity map

Page 1 of 9
Strike 400.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 74 IV 1.61
Strike 410.00
Calls V 0 · OI 6 IV 2.52
Puts V 0 · OI 29 IV 1.56
Strike 420.00
Calls V 0 · OI 7 IV 2.34
Puts V 0 · OI 30 IV 1.51
Strike 430.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 46 IV 1.46
Strike 440.00
Calls V 0 · OI 2 IV 1.63
Puts V 0 · OI 5 IV 1.41
Strike 450.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 8 IV 1.37
Strike 460.00
Calls V 0 · OI 3 IV 2.11
Puts V 0 · OI 19 IV 1.32
Strike 470.00
Calls V 0 · OI 0 IV 0.01
Puts V 2 · OI 6 IV 1.27
Strike 480.00
Calls V 0 · OI 2 IV 1.72
Puts V 1 · OI 21 IV 1.23
Strike 490.00
Calls V 0 · OI 3 IV 1.61
Puts V 0 · OI 6 IV 1.20
Strike 500.00
Calls V 0 · OI 2 IV 1.99
Puts V 1 · OI 23 IV 1.16
Strike 505.00
Calls V 0 · OI 2 IV 1.87
Puts V 0 · OI 75 IV 1.14
Strike 510.00
Calls V 0 · OI 2 IV 1.80
Puts V 129 · OI 19 IV 1.12
Strike 515.00
Calls V 0 · OI 14 IV 1.78
Puts V 6 · OI 1 IV 1.09
Strike 520.00
Calls V 0 · OI 8 IV 1.54
Puts V 2 · OI 30 IV 1.07
Strike 525.00
Calls V 0 · OI 7 IV 1.55
Puts V 35 · OI 4 IV 1.05
Strike 530.00
Calls V 0 · OI 11 IV 1.59
Puts V 5 · OI 24 IV 1.03
Strike 535.00
Calls V 0 · OI 1 IV 1.78
Puts V 4 · OI 40 IV 1.02
Strike 537.50
Calls V 0 · OI 0 IV 1.31
Puts V 2 · OI 2 IV 1.01
Strike 540.00
Calls V 0 · OI 2 IV 1.65
Puts V 19 · OI 28 IV 1.35
Strike 542.50
Calls V 1 · OI 0 IV 1.63
Puts V 2 · OI 1 IV 0.99
Strike 545.00
Calls V 0 · OI 1 IV 1.76
Puts V 13 · OI 15 IV 0.98
Strike 547.50
Calls V 0 · OI 0 IV 1.61
Puts V 26 · OI 20 IV 0.97
Strike 550.00
Calls V 0 · OI 12 IV 1.61
Puts V 21 · OI 107 IV 0.96
Strike 552.50
Calls V 0 · OI 0 IV 1.19
Puts V 4 · OI 1 IV 0.95
Strike 555.00
Calls V 0 · OI 1 IV 1.47
Puts V 6 · OI 15 IV 0.94
Strike 557.50
Calls V 1 · OI 0 IV 1.29
Puts V 1 · OI 1 IV 0.93
Strike 560.00
Calls V 0 · OI 4 IV 1.59
Puts V 27 · OI 12 IV 0.92