Contract Tape

STX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

STX most active options contracts

Page 1 of 50
Contract STX260925C00880000
Side Call
Expiry25 Sep 2026
Strike880.00
Volume611
OI36
IV0.62
Contract STX260925C00900000
Side Call
Expiry25 Sep 2026
Strike900.00
Volume545
OI150
IV0.62
Contract STX260925C00940000
Side Call
Expiry25 Sep 2026
Strike940.00
Volume266
OI355
IV0.62
Contract STX261023P00655000
Side Put
Expiry23 Oct 2026
Strike655.00
Volume258
OI28
IV0.67
Contract STX261016P00820000
Side Put
Expiry16 Oct 2026
Strike820.00
Volume251
OI165
IV0.64
Contract STX261016P00850000
Side Put
Expiry16 Oct 2026
Strike850.00
Volume219
OI215
IV0.65
Contract STX260925C00920000
Side Call
Expiry25 Sep 2026
Strike920.00
Volume216
OI133
IV0.62
Contract STX260925P00750000
Side Put
Expiry25 Sep 2026
Strike750.00
Volume203
OI219
IV0.68
Contract STX260925P00645000
Side Put
Expiry25 Sep 2026
Strike645.00
Volume202
OI50
IV0.88
Contract STX260925C00890000
Side Call
Expiry25 Sep 2026
Strike890.00
Volume188
OI97
IV0.63
Contract STX260925P00700000
Side Put
Expiry25 Sep 2026
Strike700.00
Volume181
OI172
IV0.74
Contract STX260925C00850000
Side Call
Expiry25 Sep 2026
Strike850.00
Volume168
OI102
IV0.64
Contract STX260925P00695000
Side Put
Expiry25 Sep 2026
Strike695.00
Volume160
OI67
IV0.48
Contract STX260925P00840000
Side Put
Expiry25 Sep 2026
Strike840.00
Volume147
OI60
IV0.68
Contract STX261002P00690000
Side Put
Expiry2 Oct 2026
Strike690.00
Volume128
OI72
IV0.68
Contract STX260925C01000000
Side Call
Expiry25 Sep 2026
Strike1000.00
Volume125
OI116
IV0.65
Contract STX261016P00660000
Side Put
Expiry16 Oct 2026
Strike660.00
Volume123
OI162
IV0.66
Contract STX261016P00800000
Side Put
Expiry16 Oct 2026
Strike800.00
Volume120
OI416
IV0.63
Contract STX261016P00700000
Side Put
Expiry16 Oct 2026
Strike700.00
Volume119
OI605
IV0.65
Contract STX260925P00650000
Side Put
Expiry25 Sep 2026
Strike650.00
Volume117
OI105
IV0.62
Contract STX260925P00720000
Side Put
Expiry25 Sep 2026
Strike720.00
Volume115
OI85
IV0.70
Contract STX261002C00900000
Side Call
Expiry2 Oct 2026
Strike900.00
Volume115
OI68
IV0.65
Contract STX261002C01100000
Side Call
Expiry2 Oct 2026
Strike1100.00
Volume108
OI190
IV0.81
Contract STX261002P00640000
Side Put
Expiry2 Oct 2026
Strike640.00
Volume106
OI52
IV0.46
Contract STX261016C00900000
Side Call
Expiry16 Oct 2026
Strike900.00
Volume101
OI1423
IV0.63
Contract STX261002C01025000
Side Call
Expiry2 Oct 2026
Strike1025.00
Volume93
OI26
IV0.71
Contract STX261002C01200000
Side Call
Expiry2 Oct 2026
Strike1200.00
Volume90
OI12
IV0.80
Contract STX260925P00800000
Side Put
Expiry25 Sep 2026
Strike800.00
Volume89
OI168
IV0.64
Contract STX260925C01005000
Side Call
Expiry25 Sep 2026
Strike1005.00
Volume88
OI72
IV0.68
Contract STX261002P00655000
Side Put
Expiry2 Oct 2026
Strike655.00
Volume88
OI40
IV0.77
Contract STX260925C00830000
Side Call
Expiry25 Sep 2026
Strike830.00
Volume87
OI26
IV0.63
Contract STX260925P00715000
Side Put
Expiry25 Sep 2026
Strike715.00
Volume84
OI121
IV0.42
Contract STX261002C00910000
Side Call
Expiry2 Oct 2026
Strike910.00
Volume83
OI14
IV0.66
Contract STX260925C00950000
Side Call
Expiry25 Sep 2026
Strike950.00
Volume82
OI50
IV0.64
Contract STX261002P00550000
Side Put
Expiry2 Oct 2026
Strike550.00
Volume80
OI10
IV0.69
Contract STX260925C01100000
Side Call
Expiry25 Sep 2026
Strike1100.00
Volume76
OI104
IV0.54
Contract STX260925C00860000
Side Call
Expiry25 Sep 2026
Strike860.00
Volume74
OI27
IV0.62
Contract STX261016P00740000
Side Put
Expiry16 Oct 2026
Strike740.00
Volume73
OI277
IV0.66
Contract STX261016P00650000
Side Put
Expiry16 Oct 2026
Strike650.00
Volume68
OI852
IV0.64
Contract STX260925P00795000
Side Put
Expiry25 Sep 2026
Strike795.00
Volume67
OI18
IV0.62

Evidence context