STX260807P00807500
Put
Expiry7 Aug 2026
Strike807.50
Volume84
OI1
IV1.06
Contract Tape
STX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
STX most active options contracts
Contract
STX260814P00695000
Side
Put
Expiry14 Aug 2026
Strike695.00
Volume81
OI17
IV1.07
Contract
STX260807C01010000
Side
Call
Expiry7 Aug 2026
Strike1010.00
Volume80
OI14
IV1.02
Contract
STX260807C00860000
Side
Call
Expiry7 Aug 2026
Strike860.00
Volume78
OI52
IV1.03
Contract
STX260807P00590000
Side
Put
Expiry7 Aug 2026
Strike590.00
Volume77
OI61
IV1.28
Contract
STX260821C01150000
Side
Call
Expiry21 Aug 2026
Strike1150.00
Volume76
OI315
IV0.87
Contract
STX260807C00920000
Side
Call
Expiry7 Aug 2026
Strike920.00
Volume70
OI80
IV1.02
Contract
STX260814P00812500
Side
Put
Expiry14 Aug 2026
Strike812.50
Volume69
OI6
IV0.98
Contract
STX260814P00805000
Side
Put
Expiry14 Aug 2026
Strike805.00
Volume68
OI60
IV0.98
Contract
STX260807P00750000
Side
Put
Expiry7 Aug 2026
Strike750.00
Volume66
OI101
IV1.09
Contract
STX260814P00725000
Side
Put
Expiry14 Aug 2026
Strike725.00
Volume66
OI53
IV1.05
Contract
STX260807C00955000
Side
Call
Expiry7 Aug 2026
Strike955.00
Volume65
OI32
IV1.04
Contract
STX260814P00870000
Side
Put
Expiry14 Aug 2026
Strike870.00
Volume64
OI82
IV0.91
Contract
STX260814C01135000
Side
Call
Expiry14 Aug 2026
Strike1135.00
Volume63
OI-
IV0.93
Contract
STX260807C01100000
Side
Call
Expiry7 Aug 2026
Strike1100.00
Volume60
OI179
IV1.02
Contract
STX260807C00990000
Side
Call
Expiry7 Aug 2026
Strike990.00
Volume59
OI14
IV1.00
Contract
STX260814P00910000
Side
Put
Expiry14 Aug 2026
Strike910.00
Volume57
OI73
IV0.90
Contract
STX260807P00800000
Side
Put
Expiry7 Aug 2026
Strike800.00
Volume55
OI88
IV1.06
Contract
STX260807P00850000
Side
Put
Expiry7 Aug 2026
Strike850.00
Volume55
OI49
IV1.04
Contract
STX260807P00720000
Side
Put
Expiry7 Aug 2026
Strike720.00
Volume55
OI44
IV1.14
Contract
STX260807P00742500
Side
Put
Expiry7 Aug 2026
Strike742.50
Volume55
OI20
IV1.13
Contract
STX260807C01050000
Side
Call
Expiry7 Aug 2026
Strike1050.00
Volume53
OI230
IV1.05
Contract
STX260904C00500000
Side
Call
Expiry4 Sep 2026
Strike500.00
Volume53
OI-
IV1.05
Contract
STX260821C01160000
Side
Call
Expiry21 Aug 2026
Strike1160.00
Volume52
OI55
IV0.91
Contract
STX260807P00585000
Side
Put
Expiry7 Aug 2026
Strike585.00
Volume51
OI57
IV0.83
Contract
STX260807C00915000
Side
Call
Expiry7 Aug 2026
Strike915.00
Volume51
OI45
IV1.01
Contract
STX260814C01340000
Side
Call
Expiry14 Aug 2026
Strike1340.00
Volume48
OI2
IV0.66
Contract
STX260807P00830000
Side
Put
Expiry7 Aug 2026
Strike830.00
Volume47
OI92
IV1.05
Contract
STX260821C01000000
Side
Call
Expiry21 Aug 2026
Strike1000.00
Volume46
OI1216
IV0.89
Contract
STX260807C00985000
Side
Call
Expiry7 Aug 2026
Strike985.00
Volume46
OI55
IV1.04
Contract
STX260807C00940000
Side
Call
Expiry7 Aug 2026
Strike940.00
Volume44
OI38
IV1.02
Contract
STX260807C00850000
Side
Call
Expiry7 Aug 2026
Strike850.00
Volume41
OI552
IV1.00
Contract
STX260807P00627500
Side
Put
Expiry7 Aug 2026
Strike627.50
Volume41
OI19
IV0.69
Contract
STX260821C00900000
Side
Call
Expiry21 Aug 2026
Strike900.00
Volume40
OI460
IV0.92
Contract
STX260807C01450000
Side
Call
Expiry7 Aug 2026
Strike1450.00
Volume40
OI46
IV1.09
Contract
STX260904C00470000
Side
Call
Expiry4 Sep 2026
Strike470.00
Volume40
OI-
IV1.07
Contract
STX260807C01005000
Side
Call
Expiry7 Aug 2026
Strike1005.00
Volume39
OI14
IV1.02
Contract
STX260821P00750000
Side
Put
Expiry21 Aug 2026
Strike750.00
Volume38
OI943
IV0.96
Contract
STX260821C00950000
Side
Call
Expiry21 Aug 2026
Strike950.00
Volume38
OI640
IV0.91
Contract
STX260828C01100000
Side
Call
Expiry28 Aug 2026
Strike1100.00
Volume38
OI36
IV0.88
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.