Contract Tape

STX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

STX most active options contracts

Page 2 of 50
Contract STX260925P00760000
Side Put
Expiry25 Sep 2026
Strike760.00
Volume65
OI45
IV0.63
Contract STX260925P00830000
Side Put
Expiry25 Sep 2026
Strike830.00
Volume64
OI52
IV0.65
Contract STX261002C00742500
Side Call
Expiry2 Oct 2026
Strike742.50
Volume64
OI-
IV0.65
Contract STX261016C01000000
Side Call
Expiry16 Oct 2026
Strike1000.00
Volume63
OI527
IV0.64
Contract STX261016P00830000
Side Put
Expiry16 Oct 2026
Strike830.00
Volume61
OI93
IV0.66
Contract STX260925P01000000
Side Put
Expiry25 Sep 2026
Strike1000.00
Volume61
OI62
IV0.80
Contract STX260925P00710000
Side Put
Expiry25 Sep 2026
Strike710.00
Volume60
OI179
IV0.73
Contract STX261016C00770000
Side Call
Expiry16 Oct 2026
Strike770.00
Volume59
OI66
IV0.63
Contract STX260925C00840000
Side Call
Expiry25 Sep 2026
Strike840.00
Volume59
OI64
IV0.62
Contract STX261002P00895000
Side Put
Expiry2 Oct 2026
Strike895.00
Volume59
OI20
IV0.67
Contract STX261002P01000000
Side Put
Expiry2 Oct 2026
Strike1000.00
Volume59
OI9
IV0.72
Contract STX260925P00742500
Side Put
Expiry25 Sep 2026
Strike742.50
Volume58
OI47
IV0.34
Contract STX260925P00790000
Side Put
Expiry25 Sep 2026
Strike790.00
Volume56
OI85
IV0.65
Contract STX260925P00600000
Side Put
Expiry25 Sep 2026
Strike600.00
Volume56
OI76
IV1.03
Contract STX261016C00680000
Side Call
Expiry16 Oct 2026
Strike680.00
Volume55
OI34
IV0.62
Contract STX261002P00725000
Side Put
Expiry2 Oct 2026
Strike725.00
Volume54
OI55
IV0.67
Contract STX261016P00730000
Side Put
Expiry16 Oct 2026
Strike730.00
Volume52
OI247
IV0.66
Contract STX261002P00800000
Side Put
Expiry2 Oct 2026
Strike800.00
Volume52
OI104
IV0.68
Contract STX260925C00875000
Side Call
Expiry25 Sep 2026
Strike875.00
Volume51
OI44
IV0.62
Contract STX261016P00750000
Side Put
Expiry16 Oct 2026
Strike750.00
Volume50
OI414
IV0.65
Contract STX261016C01150000
Side Call
Expiry16 Oct 2026
Strike1150.00
Volume50
OI116
IV0.71
Contract STX261016C00860000
Side Call
Expiry16 Oct 2026
Strike860.00
Volume49
OI156
IV0.61
Contract STX260925P00730000
Side Put
Expiry25 Sep 2026
Strike730.00
Volume48
OI109
IV0.70
Contract STX260925C00935000
Side Call
Expiry25 Sep 2026
Strike935.00
Volume46
OI30
IV0.60
Contract STX261016P00680000
Side Put
Expiry16 Oct 2026
Strike680.00
Volume44
OI182
IV0.64
Contract STX260925P00850000
Side Put
Expiry25 Sep 2026
Strike850.00
Volume44
OI47
IV0.64
Contract STX260925P00810000
Side Put
Expiry25 Sep 2026
Strike810.00
Volume43
OI298
IV0.67
Contract STX261023P00700000
Side Put
Expiry23 Oct 2026
Strike700.00
Volume43
OI247
IV0.67
Contract STX260925C00930000
Side Call
Expiry25 Sep 2026
Strike930.00
Volume43
OI59
IV0.62
Contract STX260925P00815000
Side Put
Expiry25 Sep 2026
Strike815.00
Volume43
OI30
IV0.67
Contract STX260925P00860000
Side Put
Expiry25 Sep 2026
Strike860.00
Volume42
OI66
IV0.64
Contract STX261002P00700000
Side Put
Expiry2 Oct 2026
Strike700.00
Volume41
OI90
IV0.68
Contract STX260925C00865000
Side Call
Expiry25 Sep 2026
Strike865.00
Volume41
OI37
IV0.62
Contract STX260925P00735000
Side Put
Expiry25 Sep 2026
Strike735.00
Volume40
OI53
IV0.71
Contract STX260925P00855000
Side Put
Expiry25 Sep 2026
Strike855.00
Volume40
OI30
IV0.66
Contract STX261030P00680000
Side Put
Expiry30 Oct 2026
Strike680.00
Volume40
OI7
IV0.74
Contract STX261016C01050000
Side Call
Expiry16 Oct 2026
Strike1050.00
Volume39
OI1733
IV0.66
Contract STX261016P00840000
Side Put
Expiry16 Oct 2026
Strike840.00
Volume38
OI157
IV0.65
Contract STX261016C00830000
Side Call
Expiry16 Oct 2026
Strike830.00
Volume38
OI107
IV0.64
Contract STX260925P00770000
Side Put
Expiry25 Sep 2026
Strike770.00
Volume38
OI90
IV0.66

Evidence context