Contract Tape

STX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

STX most active options contracts

Page 3 of 50
Contract STX260807P00650000
Side Put
Expiry7 Aug 2026
Strike650.00
Volume37
OI611
IV1.21
Contract STX260828P00710000
Side Put
Expiry28 Aug 2026
Strike710.00
Volume37
OI15
IV0.97
Contract STX260814C00995000
Side Call
Expiry14 Aug 2026
Strike995.00
Volume37
OI13
IV0.91
Contract STX260821P00570000
Side Put
Expiry21 Aug 2026
Strike570.00
Volume36
OI115
IV1.10
Contract STX260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume35
OI99
IV1.35
Contract STX260807P00525000
Side Put
Expiry7 Aug 2026
Strike525.00
Volume35
OI4
IV1.05
Contract STX260807C01250000
Side Call
Expiry7 Aug 2026
Strike1250.00
Volume34
OI65
IV0.81
Contract STX260807C00890000
Side Call
Expiry7 Aug 2026
Strike890.00
Volume33
OI47
IV1.03
Contract STX260807C00840000
Side Call
Expiry7 Aug 2026
Strike840.00
Volume32
OI385
IV1.05
Contract STX260807C00820000
Side Call
Expiry7 Aug 2026
Strike820.00
Volume31
OI56
IV1.09
Contract STX260807P00710000
Side Put
Expiry7 Aug 2026
Strike710.00
Volume31
OI24
IV1.12
Contract STX260807C01500000
Side Call
Expiry7 Aug 2026
Strike1500.00
Volume30
OI335
IV1.15
Contract STX260807P00810000
Side Put
Expiry7 Aug 2026
Strike810.00
Volume30
OI36
IV1.06
Contract STX260807C00855000
Side Call
Expiry7 Aug 2026
Strike855.00
Volume29
OI20
IV1.04
Contract STX260814P00500000
Side Put
Expiry14 Aug 2026
Strike500.00
Volume28
OI72
IV1.41
Contract STX260807P00597500
Side Put
Expiry7 Aug 2026
Strike597.50
Volume28
OI10
IV0.79
Contract STX260807P00632500
Side Put
Expiry7 Aug 2026
Strike632.50
Volume28
OI9
IV1.22
Contract STX260821C01200000
Side Call
Expiry21 Aug 2026
Strike1200.00
Volume27
OI1475
IV0.91
Contract STX260807P00735000
Side Put
Expiry7 Aug 2026
Strike735.00
Volume27
OI34
IV1.16
Contract STX260807P00820000
Side Put
Expiry7 Aug 2026
Strike820.00
Volume27
OI25
IV1.06
Contract STX260828C01350000
Side Call
Expiry28 Aug 2026
Strike1350.00
Volume27
OI22
IV0.90
Contract STX260807P00560000
Side Put
Expiry7 Aug 2026
Strike560.00
Volume27
OI12
IV0.92
Contract STX260821C00795000
Side Call
Expiry21 Aug 2026
Strike795.00
Volume27
OI6
IV0.96
Contract STX260821C00940000
Side Call
Expiry21 Aug 2026
Strike940.00
Volume26
OI124
IV0.89
Contract STX260807P00740000
Side Put
Expiry7 Aug 2026
Strike740.00
Volume26
OI64
IV1.08
Contract STX260807C01045000
Side Call
Expiry7 Aug 2026
Strike1045.00
Volume26
OI47
IV1.01
Contract STX260807P00575000
Side Put
Expiry7 Aug 2026
Strike575.00
Volume26
OI41
IV1.32
Contract STX260807P00547500
Side Put
Expiry7 Aug 2026
Strike547.50
Volume26
OI20
IV0.97
Contract STX260821P00865000
Side Put
Expiry21 Aug 2026
Strike865.00
Volume26
OI1
IV0.91
Contract STX260807C00975000
Side Call
Expiry7 Aug 2026
Strike975.00
Volume25
OI242
IV1.04
Contract STX260821C00870000
Side Call
Expiry21 Aug 2026
Strike870.00
Volume25
OI162
IV0.93
Contract STX260807C01030000
Side Call
Expiry7 Aug 2026
Strike1030.00
Volume25
OI49
IV1.02
Contract STX260814P00755000
Side Put
Expiry14 Aug 2026
Strike755.00
Volume24
OI112
IV1.02
Contract STX260828C00900000
Side Call
Expiry28 Aug 2026
Strike900.00
Volume24
OI39
IV0.92
Contract STX260807P00900000
Side Put
Expiry7 Aug 2026
Strike900.00
Volume24
OI33
IV1.00
Contract STX260821P00550000
Side Put
Expiry21 Aug 2026
Strike550.00
Volume23
OI581
IV1.10
Contract STX260904C00480000
Side Call
Expiry4 Sep 2026
Strike480.00
Volume23
OI-
IV1.08
Contract STX260821P00870000
Side Put
Expiry21 Aug 2026
Strike870.00
Volume22
OI85
IV0.92
Contract STX260807C00965000
Side Call
Expiry7 Aug 2026
Strike965.00
Volume22
OI35
IV1.04
Contract STX260828P00650000
Side Put
Expiry28 Aug 2026
Strike650.00
Volume22
OI27
IV1.01