Contract Tape

STX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1071 records

Detail Tape

STX most active options contracts

Page 3 of 27
Contract STX261002C00545000
Side Call
Expiry2 Oct 2026
Strike545.00
Volume-
OI1
IV1.59
Contract STX261002C00580000
Side Call
Expiry2 Oct 2026
Strike580.00
Volume-
OI1
IV1.38
Contract STX261002C00665000
Side Call
Expiry2 Oct 2026
Strike665.00
Volume-
OI1
IV1.06
Contract STX261002C00675000
Side Call
Expiry2 Oct 2026
Strike675.00
Volume-
OI1
IV1.04
Contract STX261002C00695000
Side Call
Expiry2 Oct 2026
Strike695.00
Volume-
OI1
IV0.97
Contract STX261002C00745000
Side Call
Expiry2 Oct 2026
Strike745.00
Volume-
OI1
IV0.82
Contract STX261002C00797500
Side Call
Expiry2 Oct 2026
Strike797.50
Volume-
OI1
IV0.75
Contract STX261002P00975000
Side Put
Expiry2 Oct 2026
Strike975.00
Volume-
OI1
IV0.58
Contract STX261002P00985000
Side Put
Expiry2 Oct 2026
Strike985.00
Volume-
OI1
IV0.57
Contract STX261002P01005000
Side Put
Expiry2 Oct 2026
Strike1005.00
Volume-
OI1
IV0.56
Contract STX261002P01035000
Side Put
Expiry2 Oct 2026
Strike1035.00
Volume-
OI1
IV0.53
Contract STX261002P01065000
Side Put
Expiry2 Oct 2026
Strike1065.00
Volume-
OI1
IV0.58
Contract STX261002P01075000
Side Put
Expiry2 Oct 2026
Strike1075.00
Volume-
OI1
IV0.58
Contract STX261002P01095000
Side Put
Expiry2 Oct 2026
Strike1095.00
Volume-
OI1
IV0.96
Contract STX261002P01100000
Side Put
Expiry2 Oct 2026
Strike1100.00
Volume-
OI1
IV0.99
Contract STX261002P01145000
Side Put
Expiry2 Oct 2026
Strike1145.00
Volume-
OI1
IV1.06
Contract STX261002C01210000
Side Call
Expiry2 Oct 2026
Strike1210.00
Volume-
OI1
IV0.99
Contract STX261002C01250000
Side Call
Expiry2 Oct 2026
Strike1250.00
Volume-
OI1
IV1.06
Contract STX261009C00470000
Side Call
Expiry9 Oct 2026
Strike470.00
Volume-
OI1
IV1.60
Contract STX261009C00480000
Side Call
Expiry9 Oct 2026
Strike480.00
Volume-
OI1
IV1.52
Contract STX261009P00490000
Side Put
Expiry9 Oct 2026
Strike490.00
Volume-
OI1
IV1.34
Contract STX261009C00510000
Side Call
Expiry9 Oct 2026
Strike510.00
Volume-
OI1
IV1.46
Contract STX261009P00510000
Side Put
Expiry9 Oct 2026
Strike510.00
Volume-
OI1
IV1.26
Contract STX261009C00515000
Side Call
Expiry9 Oct 2026
Strike515.00
Volume-
OI1
IV1.43
Contract STX261009C00525000
Side Call
Expiry9 Oct 2026
Strike525.00
Volume-
OI1
IV1.35
Contract STX261009C00530000
Side Call
Expiry9 Oct 2026
Strike530.00
Volume-
OI1
IV1.33
Contract STX261009C00540000
Side Call
Expiry9 Oct 2026
Strike540.00
Volume-
OI1
IV1.21
Contract STX261009P00545000
Side Put
Expiry9 Oct 2026
Strike545.00
Volume-
OI1
IV1.13
Contract STX261009P00555000
Side Put
Expiry9 Oct 2026
Strike555.00
Volume-
OI1
IV1.09
Contract STX261009C00560000
Side Call
Expiry9 Oct 2026
Strike560.00
Volume-
OI1
IV1.21
Contract STX261009P00560000
Side Put
Expiry9 Oct 2026
Strike560.00
Volume-
OI1
IV1.07
Contract STX261009C00570000
Side Call
Expiry9 Oct 2026
Strike570.00
Volume-
OI1
IV1.18
Contract STX261009C00590000
Side Call
Expiry9 Oct 2026
Strike590.00
Volume-
OI1
IV1.14
Contract STX261009C00615000
Side Call
Expiry9 Oct 2026
Strike615.00
Volume-
OI1
IV1.08
Contract STX261009P00615000
Side Put
Expiry9 Oct 2026
Strike615.00
Volume-
OI1
IV0.89
Contract STX261009C00685000
Side Call
Expiry9 Oct 2026
Strike685.00
Volume-
OI1
IV0.88
Contract STX261009C00720000
Side Call
Expiry9 Oct 2026
Strike720.00
Volume-
OI1
IV0.80
Contract STX261009P00885000
Side Put
Expiry9 Oct 2026
Strike885.00
Volume-
OI1
IV0.64
Contract STX261009P00900000
Side Put
Expiry9 Oct 2026
Strike900.00
Volume-
OI1
IV0.62
Contract STX261009P00905000
Side Put
Expiry9 Oct 2026
Strike905.00
Volume-
OI1
IV0.59

Evidence context