Contract Tape

STX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

STX most active options contracts

Page 4 of 50
Contract STX260821C01170000
Side Call
Expiry21 Aug 2026
Strike1170.00
Volume21
OI115
IV0.92
Contract STX260807P00775000
Side Put
Expiry7 Aug 2026
Strike775.00
Volume21
OI108
IV1.09
Contract STX260807P00550000
Side Put
Expiry7 Aug 2026
Strike550.00
Volume21
OI107
IV0.96
Contract STX260807C00875000
Side Call
Expiry7 Aug 2026
Strike875.00
Volume21
OI29
IV1.05
Contract STX260807P00845000
Side Put
Expiry7 Aug 2026
Strike845.00
Volume21
OI27
IV1.02
Contract STX260807C01070000
Side Call
Expiry7 Aug 2026
Strike1070.00
Volume21
OI27
IV1.06
Contract STX260807C00750000
Side Call
Expiry7 Aug 2026
Strike750.00
Volume20
OI83
IV1.06
Contract STX260807P00715000
Side Put
Expiry7 Aug 2026
Strike715.00
Volume20
OI62
IV1.21
Contract STX260814P00845000
Side Put
Expiry14 Aug 2026
Strike845.00
Volume20
OI16
IV0.92
Contract STX260814P00810000
Side Put
Expiry14 Aug 2026
Strike810.00
Volume20
OI8
IV0.98
Contract STX260807C01260000
Side Call
Expiry7 Aug 2026
Strike1260.00
Volume20
OI2
IV0.81
Contract STX260807C01270000
Side Call
Expiry7 Aug 2026
Strike1270.00
Volume20
OI1
IV0.83
Contract STX260821P00875000
Side Put
Expiry21 Aug 2026
Strike875.00
Volume20
OI-
IV0.92
Contract STX260821C00850000
Side Call
Expiry21 Aug 2026
Strike850.00
Volume19
OI2384
IV0.93
Contract STX260807P00580000
Side Put
Expiry7 Aug 2026
Strike580.00
Volume19
OI67
IV1.44
Contract STX260807C01200000
Side Call
Expiry7 Aug 2026
Strike1200.00
Volume19
OI63
IV0.73
Contract STX260814P00750000
Side Put
Expiry14 Aug 2026
Strike750.00
Volume19
OI53
IV1.02
Contract STX260807P00540000
Side Put
Expiry7 Aug 2026
Strike540.00
Volume19
OI28
IV1.35
Contract STX260807P00945000
Side Put
Expiry7 Aug 2026
Strike945.00
Volume19
OI17
IV1.00
Contract STX260828P00700000
Side Put
Expiry28 Aug 2026
Strike700.00
Volume19
OI14
IV0.99
Contract STX260814P00935000
Side Put
Expiry14 Aug 2026
Strike935.00
Volume19
OI11
IV0.91
Contract STX260814C00900000
Side Call
Expiry14 Aug 2026
Strike900.00
Volume18
OI352
IV0.90
Contract STX260821C00970000
Side Call
Expiry21 Aug 2026
Strike970.00
Volume18
OI255
IV0.90
Contract STX260821C00880000
Side Call
Expiry21 Aug 2026
Strike880.00
Volume18
OI146
IV0.91
Contract STX260807P00670000
Side Put
Expiry7 Aug 2026
Strike670.00
Volume18
OI92
IV1.23
Contract STX260821C01180000
Side Call
Expiry21 Aug 2026
Strike1180.00
Volume18
OI48
IV0.90
Contract STX260807C00865000
Side Call
Expiry7 Aug 2026
Strike865.00
Volume18
OI43
IV1.04
Contract STX260807C00720000
Side Call
Expiry7 Aug 2026
Strike720.00
Volume18
OI17
IV1.17
Contract STX260828P00750000
Side Put
Expiry28 Aug 2026
Strike750.00
Volume18
OI9
IV0.95
Contract STX260807P00747500
Side Put
Expiry7 Aug 2026
Strike747.50
Volume18
OI4
IV1.14
Contract STX260807P00592500
Side Put
Expiry7 Aug 2026
Strike592.50
Volume18
OI3
IV1.51
Contract STX260821C00855000
Side Call
Expiry21 Aug 2026
Strike855.00
Volume17
OI22
IV0.94
Contract STX260807P00667500
Side Put
Expiry7 Aug 2026
Strike667.50
Volume17
OI17
IV1.17
Contract STX260821P00560000
Side Put
Expiry21 Aug 2026
Strike560.00
Volume16
OI355
IV1.12
Contract STX260821P00730000
Side Put
Expiry21 Aug 2026
Strike730.00
Volume16
OI284
IV0.99
Contract STX260821P00900000
Side Put
Expiry21 Aug 2026
Strike900.00
Volume16
OI137
IV0.91
Contract STX260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume16
OI25
IV1.21
Contract STX260814C00975000
Side Call
Expiry14 Aug 2026
Strike975.00
Volume16
OI19
IV0.91
Contract STX260807C00745000
Side Call
Expiry7 Aug 2026
Strike745.00
Volume16
OI5
IV1.11
Contract STX260814C01020000
Side Call
Expiry14 Aug 2026
Strike1020.00
Volume15
OI632
IV0.93