Contract Tape

STX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1071 records

Detail Tape

STX most active options contracts

Page 4 of 27
Contract STX261009C01180000
Side Call
Expiry9 Oct 2026
Strike1180.00
Volume-
OI1
IV0.74
Contract STX261009C01240000
Side Call
Expiry9 Oct 2026
Strike1240.00
Volume-
OI1
IV0.80
Contract STX261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume-
OI1
IV1.19
Contract STX261016P01130000
Side Put
Expiry16 Oct 2026
Strike1130.00
Volume-
OI1
IV0.73
Contract STX261016P01270000
Side Put
Expiry16 Oct 2026
Strike1270.00
Volume-
OI1
IV2.37
Contract STX261016P01300000
Side Put
Expiry16 Oct 2026
Strike1300.00
Volume-
OI1
IV0.78
Contract STX261016P01320000
Side Put
Expiry16 Oct 2026
Strike1320.00
Volume-
OI1
IV1.76
Contract STX261016P01450000
Side Put
Expiry16 Oct 2026
Strike1450.00
Volume-
OI1
IV2.61
Contract STX261016P01560000
Side Put
Expiry16 Oct 2026
Strike1560.00
Volume-
OI1
IV2.87
Contract STX261016P01590000
Side Put
Expiry16 Oct 2026
Strike1590.00
Volume-
OI1
IV2.91
Contract STX260925P01030000
Side Put
Expiry25 Sep 2026
Strike1030.00
Volume-
OI-
IV0.84
Contract STX260925P01055000
Side Put
Expiry25 Sep 2026
Strike1055.00
Volume-
OI-
IV0.93
Contract STX260925P01065000
Side Put
Expiry25 Sep 2026
Strike1065.00
Volume-
OI-
IV0.93
Contract STX260925P01075000
Side Put
Expiry25 Sep 2026
Strike1075.00
Volume-
OI-
IV0.96
Contract STX260925P01200000
Side Put
Expiry25 Sep 2026
Strike1200.00
Volume-
OI-
IV1.46
Contract STX260925P01240000
Side Put
Expiry25 Sep 2026
Strike1240.00
Volume-
OI-
IV1.52
Contract STX260925P01250000
Side Put
Expiry25 Sep 2026
Strike1250.00
Volume-
OI-
IV1.54
Contract STX260925P01330000
Side Put
Expiry25 Sep 2026
Strike1330.00
Volume-
OI-
IV1.70
Contract STX260925P01410000
Side Put
Expiry25 Sep 2026
Strike1410.00
Volume-
OI-
IV2.07
Contract STX261002C00460000
Side Call
Expiry2 Oct 2026
Strike460.00
Volume-
OI-
IV2.58
Contract STX261002P01220000
Side Put
Expiry2 Oct 2026
Strike1220.00
Volume-
OI-
IV0.89
Contract STX261002P01240000
Side Put
Expiry2 Oct 2026
Strike1240.00
Volume-
OI-
IV0.81
Contract STX261002P01270000
Side Put
Expiry2 Oct 2026
Strike1270.00
Volume-
OI-
IV0.91
Contract STX261002P01390000
Side Put
Expiry2 Oct 2026
Strike1390.00
Volume-
OI-
IV1.15
Contract STX261002P01420000
Side Put
Expiry2 Oct 2026
Strike1420.00
Volume-
OI-
IV1.22
Contract STX261002P01430000
Side Put
Expiry2 Oct 2026
Strike1430.00
Volume-
OI-
IV1.04
Contract STX261009P01230000
Side Put
Expiry9 Oct 2026
Strike1230.00
Volume-
OI-
IV0.82
Contract STX261009P01240000
Side Put
Expiry9 Oct 2026
Strike1240.00
Volume-
OI-
IV0.79
Contract STX261009P01290000
Side Put
Expiry9 Oct 2026
Strike1290.00
Volume-
OI-
IV0.85
Contract STX261009P01300000
Side Put
Expiry9 Oct 2026
Strike1300.00
Volume-
OI-
IV0.84
Contract STX261016P01330000
Side Put
Expiry16 Oct 2026
Strike1330.00
Volume-
OI-
IV0.79
Contract STX261016P01410000
Side Put
Expiry16 Oct 2026
Strike1410.00
Volume-
OI-
IV2.03
Contract STX261016P01430000
Side Put
Expiry16 Oct 2026
Strike1430.00
Volume-
OI-
IV2.07
Contract STX261016P01440000
Side Put
Expiry16 Oct 2026
Strike1440.00
Volume-
OI-
IV0.90
Contract STX261016P01460000
Side Put
Expiry16 Oct 2026
Strike1460.00
Volume-
OI-
IV0.80
Contract STX261016P01480000
Side Put
Expiry16 Oct 2026
Strike1480.00
Volume-
OI-
IV0.80
Contract STX261016P01500000
Side Put
Expiry16 Oct 2026
Strike1500.00
Volume-
OI-
IV0.91
Contract STX261016P01520000
Side Put
Expiry16 Oct 2026
Strike1520.00
Volume-
OI-
IV0.72
Contract STX261016P01550000
Side Put
Expiry16 Oct 2026
Strike1550.00
Volume-
OI-
IV0.93
Contract STX261016P01600000
Side Put
Expiry16 Oct 2026
Strike1600.00
Volume-
OI-
IV2.32

Evidence context