Contract Tape

STX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

STX most active options contracts

Page 5 of 50
Contract STX260814P00740000
Side Put
Expiry14 Aug 2026
Strike740.00
Volume15
OI36
IV1.02
Contract STX260807C00722500
Side Call
Expiry7 Aug 2026
Strike722.50
Volume15
OI16
IV1.16
Contract STX260821P00800000
Side Put
Expiry21 Aug 2026
Strike800.00
Volume14
OI326
IV0.93
Contract STX260807P00680000
Side Put
Expiry7 Aug 2026
Strike680.00
Volume14
OI204
IV1.18
Contract STX260821C01100000
Side Call
Expiry21 Aug 2026
Strike1100.00
Volume14
OI139
IV0.89
Contract STX260807C01020000
Side Call
Expiry7 Aug 2026
Strike1020.00
Volume14
OI51
IV0.96
Contract STX260807P00755000
Side Put
Expiry7 Aug 2026
Strike755.00
Volume14
OI50
IV1.08
Contract STX260828C01240000
Side Call
Expiry28 Aug 2026
Strike1240.00
Volume14
OI50
IV0.90
Contract STX260814C00815000
Side Call
Expiry14 Aug 2026
Strike815.00
Volume14
OI12
IV1.01
Contract STX260814P00945000
Side Put
Expiry14 Aug 2026
Strike945.00
Volume14
OI12
IV0.91
Contract STX260807C00680000
Side Call
Expiry7 Aug 2026
Strike680.00
Volume14
OI3
IV1.21
Contract STX260807C00717500
Side Call
Expiry7 Aug 2026
Strike717.50
Volume14
OI1
IV1.17
Contract STX260814C00910000
Side Call
Expiry14 Aug 2026
Strike910.00
Volume13
OI78
IV0.92
Contract STX260821P00770000
Side Put
Expiry21 Aug 2026
Strike770.00
Volume13
OI66
IV0.95
Contract STX260814C00940000
Side Call
Expiry14 Aug 2026
Strike940.00
Volume13
OI34
IV0.92
Contract STX260814C00860000
Side Call
Expiry14 Aug 2026
Strike860.00
Volume13
OI31
IV0.94
Contract STX260828P00770000
Side Put
Expiry28 Aug 2026
Strike770.00
Volume13
OI18
IV0.95
Contract STX260807P00545000
Side Put
Expiry7 Aug 2026
Strike545.00
Volume13
OI15
IV0.98
Contract STX260814C01125000
Side Call
Expiry14 Aug 2026
Strike1125.00
Volume13
OI1
IV0.94
Contract STX260807C01560000
Side Call
Expiry7 Aug 2026
Strike1560.00
Volume12
OI122
IV1.22
Contract STX260821C01710000
Side Call
Expiry21 Aug 2026
Strike1710.00
Volume12
OI104
IV0.81
Contract STX260814C01105000
Side Call
Expiry14 Aug 2026
Strike1105.00
Volume12
OI12
IV0.90
Contract STX260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume12
OI11
IV1.21
Contract STX260814P00815000
Side Put
Expiry14 Aug 2026
Strike815.00
Volume12
OI2
IV0.97
Contract STX260904C00900000
Side Call
Expiry4 Sep 2026
Strike900.00
Volume12
OI2
IV0.93
Contract STX260807C00580000
Side Call
Expiry7 Aug 2026
Strike580.00
Volume12
OI1
IV1.43
Contract STX260821P00760000
Side Put
Expiry21 Aug 2026
Strike760.00
Volume11
OI209
IV0.95
Contract STX260821P00580000
Side Put
Expiry21 Aug 2026
Strike580.00
Volume11
OI171
IV1.12
Contract STX260821C00910000
Side Call
Expiry21 Aug 2026
Strike910.00
Volume11
OI159
IV0.92
Contract STX260807C00845000
Side Call
Expiry7 Aug 2026
Strike845.00
Volume11
OI116
IV1.07
Contract STX260814P00680000
Side Put
Expiry14 Aug 2026
Strike680.00
Volume11
OI111
IV1.10
Contract STX260814P00790000
Side Put
Expiry14 Aug 2026
Strike790.00
Volume11
OI95
IV0.99
Contract STX260807P00645000
Side Put
Expiry7 Aug 2026
Strike645.00
Volume11
OI77
IV1.25
Contract STX260814P00675000
Side Put
Expiry14 Aug 2026
Strike675.00
Volume11
OI55
IV1.10
Contract STX260814P00795000
Side Put
Expiry14 Aug 2026
Strike795.00
Volume11
OI51
IV0.99
Contract STX260821P00720000
Side Put
Expiry21 Aug 2026
Strike720.00
Volume11
OI49
IV0.99
Contract STX260807C00895000
Side Call
Expiry7 Aug 2026
Strike895.00
Volume11
OI39
IV1.06
Contract STX260807P00695000
Side Put
Expiry7 Aug 2026
Strike695.00
Volume11
OI25
IV1.22
Contract STX260807C00755000
Side Call
Expiry7 Aug 2026
Strike755.00
Volume11
OI19
IV1.12
Contract STX260807C01110000
Side Call
Expiry7 Aug 2026
Strike1110.00
Volume11
OI19
IV0.99